| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.865 | 27.19 | 26.67 | 26.91 | 26.91 | -0.69 (-2.50%) | 31,500 |
| 28 Dec 2021 | USD | 27.25 | 27.74 | 27.25 | 27.6 | 27.6 | +0.57 (+2.11%) | 31,500 |
| 27 Dec 2021 | USD | 27.65 | 27.65 | 26.9 | 27.03 | 27.03 | -1.06 (-3.77%) | 42,300 |
| 23 Dec 2021 | USD | 27.77 | 28.09 | 27.77 | 28.09 | 28.09 | -0.07 (-0.25%) | 34,600 |
| 22 Dec 2021 | USD | 27.77 | 28.17 | 27.77 | 28.16 | 28.16 | -0.02 (-0.07%) | 42,100 |
| 21 Dec 2021 | USD | 28.4 | 28.41 | 28.06 | 28.18 | 28.18 | -0.29 (-1.02%) | 60,400 |
| 20 Dec 2021 | USD | 28.76 | 28.76 | 28.31 | 28.47 | 28.47 | +0.09 (+0.32%) | 37,000 |
| 17 Dec 2021 | USD | 27.83 | 28.41 | 27.83 | 28.38 | 28.38 | -0.732 (-2.51%) | 64,900 |
| 16 Dec 2021 | USD | 28.84 | 29.21 | 28.84 | 29.112 | 29.112 | +0.412 (+1.44%) | 47,800 |
| 15 Dec 2021 | USD | 28.648 | 28.84 | 28.45 | 28.7 | 28.7 | +0.61 (+2.17%) | 69,000 |
| 14 Dec 2021 | USD | 27.77 | 28.7 | 27.77 | 28.09 | 28.09 | -0.24 (-0.85%) | 49,600 |
| 13 Dec 2021 | USD | 28.7 | 28.7 | 28.04 | 28.33 | 28.33 | +0.37 (+1.32%) | 23,400 |
| 10 Dec 2021 | USD | 28.7 | 28.7 | 27.77 | 27.96 | 27.96 | -0.39 (-1.38%) | 48,600 |
| 9 Dec 2021 | USD | 28.7 | 28.7 | 28.244 | 28.35 | 28.35 | +0.1 (+0.35%) | 33,600 |
| 8 Dec 2021 | USD | 28.7 | 28.7 | 28.01 | 28.25 | 28.25 | +0.185 (+0.66%) | 19,325 |
| 7 Dec 2021 | USD | 28.08 | 28.08 | 27.83 | 28.065 | 28.065 | -0.025 (-0.09%) | 31,401 |
| 6 Dec 2021 | USD | 27.99 | 28.15 | 27.99 | 28.09 | 28.09 | -1 (-3.44%) | 24,351 |
| 3 Dec 2021 | USD | 29.44 | 29.79 | 28.82 | 29.09 | 29.09 | +0.18 (+0.62%) | 601,500 |
| 2 Dec 2021 | USD | 28.485 | 28.91 | 28.485 | 28.91 | 28.91 | +1.61 (+5.90%) | 352,600 |
| 1 Dec 2021 | USD | 27.81 | 27.85 | 27.3 | 27.3 | 27.3 | -0.23 (-0.84%) | 25,200 |
| 30 Nov 2021 | USD | 28.444 | 28.459 | 27.21 | 27.53 | 27.53 | -0.025 (-0.09%) | 34,300 |
| 29 Nov 2021 | USD | 26.76 | 27.71 | 26.76 | 27.555 | 27.555 | +0.435 (+1.60%) | 17,400 |
| 26 Nov 2021 | USD | 28.08 | 28.08 | 27.066 | 27.12 | 27.12 | -0.77 (-2.76%) | 18,500 |
| 24 Nov 2021 | USD | 27.49 | 27.93 | 27.49 | 27.89 | 27.89 | -0.435 (-1.54%) | 12,000 |
| 23 Nov 2021 | USD | 29.2 | 29.2 | 27.5 | 28.325 | 28.325 | -0.105 (-0.37%) | 15,100 |
| 22 Nov 2021 | USD | 27.83 | 29.45 | 27.83 | 28.43 | 28.43 | -0.324 (-1.13%) | 24,900 |
| 19 Nov 2021 | USD | 28.71 | 28.8 | 28.71 | 28.754 | 28.754 | +0.924 (+3.32%) | 21,100 |
| 18 Nov 2021 | USD | 28.62 | 28.62 | 26.94 | 27.83 | 27.83 | -0.05 (-0.18%) | 26,000 |
| 17 Nov 2021 | USD | 27.77 | 27.89 | 27.77 | 27.88 | 27.88 | +0.16 (+0.58%) | 17,400 |
| 16 Nov 2021 | USD | 28.56 | 28.56 | 27.62 | 27.72 | 27.72 | -0.37 (-1.32%) | 17,300 |
