| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 28.77 | 28.77 | 27.35 | 27.46 | 27.46 | -1.36 (-4.72%) | 25,600 |
| 1 Oct 2021 | USD | 28 | 28.82 | 28 | 28.82 | 28.82 | -0.47 (-1.60%) | 27,700 |
| 30 Sep 2021 | USD | 28.53 | 29.45 | 28.53 | 29.29 | 29.29 | +0.124 (+0.43%) | 45,200 |
| 29 Sep 2021 | USD | 29.46 | 29.46 | 29.122 | 29.166 | 29.166 | -0.149 (-0.51%) | 26,800 |
| 28 Sep 2021 | USD | 29.5 | 29.5 | 29.242 | 29.315 | 29.315 | -1.245 (-4.07%) | 20,100 |
| 27 Sep 2021 | USD | 29.75 | 30.83 | 29.75 | 30.56 | 30.56 | -0.34 (-1.10%) | 15,100 |
| 24 Sep 2021 | USD | 30.88 | 30.97 | 30.766 | 30.9 | 30.9 | +0.02 (+0.06%) | 18,200 |
| 23 Sep 2021 | USD | 30.02 | 31 | 30.02 | 30.88 | 30.88 | +0.09 (+0.29%) | 28,200 |
| 22 Sep 2021 | USD | 30.8 | 30.966 | 30.79 | 30.79 | 30.79 | -0.63 (-2.01%) | 22,400 |
| 21 Sep 2021 | USD | 31.75 | 31.75 | 31.42 | 31.42 | 31.42 | -0.52 (-1.63%) | 21,000 |
| 20 Sep 2021 | USD | 31.87 | 32.025 | 31.56 | 31.94 | 31.94 | -0.27 (-0.84%) | 31,500 |
| 17 Sep 2021 | USD | 32.63 | 32.63 | 32.107 | 32.21 | 32.21 | +0.2 (+0.62%) | 16,700 |
| 16 Sep 2021 | USD | 31.41 | 32.88 | 31.41 | 32.01 | 32.01 | +0.01 (+0.03%) | 32,200 |
| 15 Sep 2021 | USD | 32.68 | 32.68 | 31.76 | 32 | 32 | +0.7 (+2.24%) | 36,700 |
| 14 Sep 2021 | USD | 31.29 | 31.4 | 31.25 | 31.3 | 31.3 | +0.34 (+1.10%) | 41,800 |
| 13 Sep 2021 | USD | 31.37 | 31.37 | 30.88 | 30.96 | 30.96 | -0.27 (-0.86%) | 28,300 |
| 10 Sep 2021 | USD | 31.605 | 31.605 | 31.15 | 31.23 | 31.23 | +0.44 (+1.43%) | 19,800 |
| 9 Sep 2021 | USD | 30.8 | 30.82 | 30.69 | 30.79 | 30.79 | -0.15 (-0.48%) | 28,200 |
| 8 Sep 2021 | USD | 31.05 | 31.14 | 30.9 | 30.94 | 30.94 | +0.04 (+0.13%) | 35,500 |
| 7 Sep 2021 | USD | 30.825 | 30.96 | 30.7 | 30.9 | 30.9 | +0.56 (+1.85%) | 28,300 |
| 3 Sep 2021 | USD | 30.105 | 30.34 | 29.94 | 30.34 | 30.34 | +0.46 (+1.54%) | 15,100 |
| 2 Sep 2021 | USD | 30.75 | 30.75 | 29.7 | 29.88 | 29.88 | +0.329 (+1.11%) | 19,900 |
| 1 Sep 2021 | USD | 30.37 | 30.37 | 28.905 | 29.551 | 29.551 | +0.186 (+0.63%) | 20,600 |
| 31 Aug 2021 | USD | 29.01 | 29.44 | 29.01 | 29.365 | 29.365 | +0.505 (+1.75%) | 21,000 |
| 30 Aug 2021 | USD | 29.46 | 29.46 | 28.68 | 28.86 | 28.86 | +0.03 (+0.10%) | 27,300 |
| 27 Aug 2021 | USD | 28.565 | 28.94 | 28.51 | 28.83 | 28.83 | -0.32 (-1.10%) | 18,900 |
| 26 Aug 2021 | USD | 29.77 | 29.77 | 29.06 | 29.15 | 29.15 | +0.52 (+1.82%) | 31,500 |
| 25 Aug 2021 | USD | 29.19 | 29.2 | 28.594 | 28.63 | 28.63 | -0.15 (-0.52%) | 21,800 |
| 24 Aug 2021 | USD | 29.46 | 29.46 | 28.76 | 28.78 | 28.78 | +0.44 (+1.55%) | 38,800 |
| 23 Aug 2021 | USD | 29.05 | 29.05 | 28.01 | 28.34 | 28.34 | +0.62 (+2.24%) | 75,000 |
