| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.792 | 27.792 | 27.62 | 27.72 | 27.72 | +0.21 (+0.76%) | 22,400 |
| 19 Aug 2021 | USD | 27.575 | 27.575 | 27.46 | 27.51 | 27.51 | -0.02 (-0.07%) | 26,300 |
| 18 Aug 2021 | USD | 27.3 | 27.84 | 27.3 | 27.53 | 27.53 | -0.5 (-1.78%) | 21,700 |
| 17 Aug 2021 | USD | 28.09 | 28.25 | 27.93 | 28.03 | 28.03 | -0.076 (-0.27%) | 16,100 |
| 16 Aug 2021 | USD | 28.68 | 28.68 | 27.96 | 28.106 | 28.106 | -0.919 (-3.17%) | 20,400 |
| 13 Aug 2021 | USD | 28.81 | 29.03 | 28.76 | 29.025 | 29.025 | +0.753 (+2.66%) | 17,100 |
| 12 Aug 2021 | USD | 28.18 | 28.32 | 28.18 | 28.272 | 28.272 | +0.217 (+0.77%) | 11,700 |
| 11 Aug 2021 | USD | 28 | 28.12 | 27.97 | 28.055 | 28.055 | +0.285 (+1.03%) | 16,200 |
| 10 Aug 2021 | USD | 27.545 | 27.82 | 27.545 | 27.77 | 27.77 | +0.77 (+2.85%) | 21,300 |
| 9 Aug 2021 | USD | 27.57 | 27.57 | 27 | 27 | 27 | -0.06 (-0.22%) | 21,900 |
| 6 Aug 2021 | USD | 27.06 | 27.16 | 26.94 | 27.06 | 27.06 | 0.0 (0.0%) | 32,300 |
| 5 Aug 2021 | USD | 26.9 | 27.08 | 26.9 | 27.06 | 27.06 | +0.81 (+3.09%) | 16,900 |
| 4 Aug 2021 | USD | 26.54 | 26.7 | 26.07 | 26.25 | 26.25 | -0.645 (-2.40%) | 26,000 |
| 3 Aug 2021 | USD | 26.905 | 27.06 | 26.78 | 26.895 | 26.895 | +0.535 (+2.03%) | 15,500 |
| 2 Aug 2021 | USD | 25.72 | 26.45 | 25.72 | 26.36 | 26.36 | +0.85 (+3.33%) | 16,700 |
| 30 Jul 2021 | USD | 26.07 | 26.07 | 25.32 | 25.51 | 25.51 | -0.82 (-3.11%) | 35,600 |
| 29 Jul 2021 | USD | 26.185 | 26.34 | 26.185 | 26.33 | 26.33 | -1.04 (-3.80%) | 18,000 |
| 28 Jul 2021 | USD | 27.52 | 27.52 | 27 | 27.37 | 27.37 | +0.12 (+0.44%) | 14,000 |
| 27 Jul 2021 | USD | 26.81 | 27.25 | 26.77 | 27.25 | 27.25 | +1.5 (+5.83%) | 37,900 |
| 26 Jul 2021 | USD | 25.5 | 25.97 | 25.5 | 25.75 | 25.75 | +0.31 (+1.22%) | 40,100 |
| 23 Jul 2021 | USD | 25.31 | 25.61 | 25.2 | 25.44 | 25.44 | +0.178 (+0.70%) | 18,000 |
| 22 Jul 2021 | USD | 24.88 | 25.28 | 24.88 | 25.262 | 25.262 | +0.072 (+0.29%) | 14,900 |
| 21 Jul 2021 | USD | 25.17 | 25.21 | 24.96 | 25.19 | 25.19 | -0.01 (-0.04%) | 19,700 |
| 20 Jul 2021 | USD | 24.34 | 25.87 | 24.34 | 25.2 | 25.2 | -0.015 (-0.06%) | 34,200 |
| 19 Jul 2021 | USD | 25.39 | 25.4 | 25.16 | 25.215 | 25.215 | +0.035 (+0.14%) | 23,200 |
| 16 Jul 2021 | USD | 25 | 25.4 | 25 | 25.18 | 25.18 | +0.03 (+0.12%) | 37,900 |
| 15 Jul 2021 | USD | 25 | 25.23 | 25 | 25.15 | 25.15 | -0.68 (-2.63%) | 24,400 |
| 14 Jul 2021 | USD | 25.81 | 25.92 | 25.81 | 25.83 | 25.83 | +0.43 (+1.69%) | 19,400 |
| 13 Jul 2021 | USD | 25.5 | 25.52 | 25.32 | 25.4 | 25.4 | -0.403 (-1.56%) | 38,300 |
| 12 Jul 2021 | USD | 25.775 | 25.89 | 25.66 | 25.803 | 25.803 | +0.073 (+0.28%) | 44,000 |
