| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.72 | 25.73 | 25.49 | 25.73 | 25.73 | +0.38 (+1.50%) | 64,700 |
| 8 Jul 2021 | USD | 25.68 | 25.68 | 25.17 | 25.35 | 25.35 | +0.22 (+0.88%) | 30,000 |
| 7 Jul 2021 | USD | 25.73 | 25.73 | 24.84 | 25.13 | 25.13 | +0.05 (+0.20%) | 21,900 |
| 6 Jul 2021 | USD | 25 | 25.1 | 24.94 | 25.08 | 25.08 | +0.34 (+1.37%) | 25,000 |
| 2 Jul 2021 | USD | 24.33 | 24.82 | 24.33 | 24.74 | 24.74 | +0.86 (+3.60%) | 28,800 |
| 1 Jul 2021 | USD | 23.85 | 23.89 | 23.8 | 23.88 | 23.88 | +0.08 (+0.34%) | 18,400 |
| 30 Jun 2021 | USD | 23.75 | 23.8 | 23.7 | 23.8 | 23.8 | -0.14 (-0.58%) | 84,700 |
| 29 Jun 2021 | USD | 23.885 | 24.03 | 23.75 | 23.94 | 23.94 | +0.195 (+0.82%) | 207,100 |
| 28 Jun 2021 | USD | 23.575 | 23.8 | 23.56 | 23.745 | 23.745 | +0.135 (+0.57%) | 32,000 |
| 25 Jun 2021 | USD | 23.8 | 23.8 | 23.49 | 23.61 | 23.61 | -0.034 (-0.14%) | 20,600 |
| 24 Jun 2021 | USD | 23.55 | 23.74 | 23.39 | 23.644 | 23.644 | +0.269 (+1.15%) | 18,700 |
| 23 Jun 2021 | USD | 23.8 | 23.8 | 23.3 | 23.375 | 23.375 | -0.105 (-0.45%) | 45,000 |
| 22 Jun 2021 | USD | 23.09 | 23.8 | 23.09 | 23.48 | 23.48 | +0.5 (+2.18%) | 177,400 |
| 21 Jun 2021 | USD | 22.91 | 23 | 22.76 | 22.98 | 22.98 | +0.31 (+1.37%) | 26,000 |
| 18 Jun 2021 | USD | 23.239 | 23.24 | 22.57 | 22.67 | 22.67 | -0.124 (-0.54%) | 50,600 |
| 17 Jun 2021 | USD | 22.735 | 22.84 | 22.68 | 22.794 | 22.794 | +0.264 (+1.17%) | 31,100 |
| 16 Jun 2021 | USD | 22.98 | 22.98 | 22.44 | 22.53 | 22.53 | +0.282 (+1.27%) | 43,300 |
| 15 Jun 2021 | USD | 22.355 | 22.54 | 22.18 | 22.248 | 22.248 | +0.228 (+1.04%) | 56,200 |
| 14 Jun 2021 | USD | 22.49 | 22.49 | 21.84 | 22.02 | 22.02 | +0.325 (+1.50%) | 29,300 |
| 11 Jun 2021 | USD | 22.22 | 22.22 | 21.65 | 21.695 | 21.695 | -0.565 (-2.54%) | 28,500 |
| 10 Jun 2021 | USD | 22.25 | 22.26 | 22.1 | 22.26 | 22.26 | -0.19 (-0.85%) | 33,300 |
| 9 Jun 2021 | USD | 22.52 | 22.65 | 22.33 | 22.45 | 22.45 | -0.05 (-0.22%) | 29,200 |
| 8 Jun 2021 | USD | 22.6 | 22.6 | 22.472 | 22.5 | 22.5 | +0.35 (+1.58%) | 1,441,500 |
| 7 Jun 2021 | USD | 22.3 | 22.3 | 22.02 | 22.15 | 22.15 | +0.2 (+0.91%) | 367,300 |
| 4 Jun 2021 | USD | 22 | 22.02 | 21.81 | 21.95 | 21.95 | -0.18 (-0.81%) | 27,800 |
| 3 Jun 2021 | USD | 22.035 | 22.26 | 22.035 | 22.13 | 22.13 | -0.06 (-0.27%) | 46,000 |
| 2 Jun 2021 | USD | 22.68 | 22.68 | 22.05 | 22.19 | 22.19 | -0.36 (-1.60%) | 84,400 |
| 1 Jun 2021 | USD | 23.26 | 23.26 | 22.418 | 22.55 | 22.55 | -0.135 (-0.60%) | 207,300 |
| 28 May 2021 | USD | 22.368 | 22.832 | 22.368 | 22.685 | 22.685 | -0.005 (-0.02%) | 92,400 |
| 27 May 2021 | USD | 23.208 | 23.208 | 22.63 | 22.69 | 22.69 | +0.305 (+1.36%) | 372,900 |
