| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.6 | 22.61 | 22.33 | 22.385 | 22.385 | +0.055 (+0.25%) | 219,800 |
| 25 May 2021 | USD | 22.398 | 22.43 | 22.24 | 22.33 | 22.33 | +0.01 (+0.04%) | 73,100 |
| 24 May 2021 | USD | 21.53 | 22.35 | 21.53 | 22.32 | 22.32 | +0.27 (+1.22%) | 26,600 |
| 21 May 2021 | USD | 22.11 | 22.11 | 21.96 | 22.05 | 22.05 | -0.133 (-0.60%) | 27,200 |
| 20 May 2021 | USD | 22.08 | 22.2 | 21.91 | 22.183 | 22.183 | +0.503 (+2.32%) | 29,200 |
| 19 May 2021 | USD | 21.71 | 21.92 | 21.67 | 21.68 | 21.68 | +0.11 (+0.51%) | 19,800 |
| 18 May 2021 | USD | 21.17 | 21.81 | 21.17 | 21.57 | 21.57 | +0.124 (+0.58%) | 33,900 |
| 17 May 2021 | USD | 21.445 | 21.55 | 21.33 | 21.446 | 21.446 | -0.424 (-1.94%) | 50,800 |
| 14 May 2021 | USD | 21.56 | 22.11 | 21.56 | 21.87 | 21.87 | +0.392 (+1.83%) | 29,900 |
| 13 May 2021 | USD | 22.06 | 22.06 | 20.75 | 21.478 | 21.478 | -0.082 (-0.38%) | 46,500 |
| 12 May 2021 | USD | 22.41 | 22.41 | 21.38 | 21.56 | 21.56 | -1.423 (-6.19%) | 69,000 |
| 11 May 2021 | USD | 22.97 | 23.21 | 22.77 | 22.983 | 22.983 | -0.157 (-0.68%) | 31,300 |
| 10 May 2021 | USD | 23.77 | 23.77 | 22.81 | 23.14 | 23.14 | -0.11 (-0.47%) | 32,800 |
| 7 May 2021 | USD | 23.205 | 23.38 | 23.1 | 23.25 | 23.25 | +0.25 (+1.09%) | 19,900 |
| 6 May 2021 | USD | 22.64 | 23 | 22.64 | 23 | 23 | -0.015 (-0.07%) | 93,200 |
| 5 May 2021 | USD | 23.31 | 23.51 | 22.88 | 23.015 | 23.015 | +0.265 (+1.16%) | 25,600 |
| 4 May 2021 | USD | 22.915 | 22.96 | 22.735 | 22.75 | 22.75 | -0.32 (-1.39%) | 36,100 |
| 3 May 2021 | USD | 23 | 23.1 | 22.8 | 23.07 | 23.07 | +0.2 (+0.87%) | 25,500 |
| 30 Apr 2021 | USD | 22.954 | 23.064 | 22.85 | 22.87 | 22.87 | +0.05 (+0.22%) | 28,700 |
| 29 Apr 2021 | USD | 22.915 | 22.99 | 22.73 | 22.82 | 22.82 | -0.14 (-0.61%) | 39,700 |
| 28 Apr 2021 | USD | 23.47 | 23.47 | 22.73 | 22.96 | 22.96 | -1.005 (-4.19%) | 27,000 |
| 27 Apr 2021 | USD | 23.92 | 23.97 | 23.65 | 23.965 | 23.965 | -0.225 (-0.93%) | 20,100 |
| 26 Apr 2021 | USD | 23.95 | 24.73 | 23.95 | 24.19 | 24.19 | -0.25 (-1.02%) | 26,200 |
| 23 Apr 2021 | USD | 23.946 | 24.45 | 23.946 | 24.44 | 24.44 | +0.04 (+0.16%) | 23,500 |
| 22 Apr 2021 | USD | 23.76 | 24.6 | 23.76 | 24.4 | 24.4 | -0.33 (-1.33%) | 30,000 |
| 21 Apr 2021 | USD | 24.67 | 24.87 | 24.49 | 24.73 | 24.73 | -0.01 (-0.04%) | 30,200 |
| 20 Apr 2021 | USD | 24.36 | 24.76 | 24.36 | 24.74 | 24.74 | +0.12 (+0.49%) | 28,100 |
| 19 Apr 2021 | USD | 25.07 | 25.07 | 24.59 | 24.62 | 24.62 | -0.29 (-1.16%) | 48,800 |
| 16 Apr 2021 | USD | 24.05 | 25 | 24.05 | 24.91 | 24.91 | +0.19 (+0.77%) | 26,300 |
| 15 Apr 2021 | USD | 24.645 | 24.75 | 24.63 | 24.72 | 24.72 | +0.43 (+1.77%) | 22,900 |
