| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 24.31 | 24.38 | 24.26 | 24.29 | 24.29 | -0.18 (-0.74%) | 58,500 |
| 13 Apr 2021 | USD | 23.92 | 24.94 | 23.92 | 24.47 | 24.47 | 0.0 (0.0%) | 25,900 |
| 12 Apr 2021 | USD | 25.19 | 25.19 | 24.27 | 24.47 | 24.47 | +0.275 (+1.14%) | 24,600 |
| 9 Apr 2021 | USD | 23.71 | 24.22 | 23.71 | 24.195 | 24.195 | +0.145 (+0.60%) | 26,700 |
| 8 Apr 2021 | USD | 24 | 24.05 | 23.88 | 24.05 | 24.05 | +0.595 (+2.54%) | 27,400 |
| 7 Apr 2021 | USD | 23.61 | 23.61 | 23.4 | 23.455 | 23.455 | -0.265 (-1.12%) | 35,300 |
| 6 Apr 2021 | USD | 24 | 24.11 | 23.58 | 23.72 | 23.72 | -0.46 (-1.90%) | 23,400 |
| 5 Apr 2021 | USD | 24.065 | 24.18 | 24.03 | 24.18 | 24.18 | +0.045 (+0.19%) | 33,600 |
| 1 Apr 2021 | USD | 24.22 | 24.32 | 24.02 | 24.135 | 24.135 | +0.245 (+1.03%) | 25,800 |
| 31 Mar 2021 | USD | 23.91 | 23.96 | 23.74 | 23.89 | 23.89 | -0.06 (-0.25%) | 14,100 |
| 30 Mar 2021 | USD | 24 | 24.29 | 23.86 | 23.95 | 23.95 | +0.275 (+1.16%) | 39,400 |
| 29 Mar 2021 | USD | 23.81 | 23.81 | 23.59 | 23.675 | 23.675 | +0.315 (+1.35%) | 22,200 |
| 26 Mar 2021 | USD | 23.28 | 23.44 | 23.13 | 23.36 | 23.36 | +0.11 (+0.47%) | 22,000 |
| 25 Mar 2021 | USD | 22.7 | 23.42 | 22.7 | 23.25 | 23.25 | -0.41 (-1.73%) | 22,400 |
| 24 Mar 2021 | USD | 22.97 | 23.66 | 22.97 | 23.66 | 23.66 | +0.04 (+0.17%) | 15,100 |
| 23 Mar 2021 | USD | 24.37 | 24.37 | 23.48 | 23.62 | 23.62 | +0.22 (+0.94%) | 27,900 |
| 22 Mar 2021 | USD | 23.65 | 23.65 | 23.32 | 23.4 | 23.4 | -0.16 (-0.68%) | 26,000 |
| 19 Mar 2021 | USD | 23.89 | 23.89 | 23.39 | 23.56 | 23.56 | -0.105 (-0.44%) | 29,100 |
| 18 Mar 2021 | USD | 23.05 | 23.97 | 23.05 | 23.665 | 23.665 | +0.267 (+1.14%) | 21,400 |
| 17 Mar 2021 | USD | 22.57 | 23.54 | 22.57 | 23.398 | 23.398 | +0.628 (+2.76%) | 32,400 |
| 16 Mar 2021 | USD | 23.06 | 23.06 | 22.15 | 22.77 | 22.77 | +0.4 (+1.79%) | 45,800 |
| 15 Mar 2021 | USD | 22.47 | 22.48 | 22.28 | 22.37 | 22.37 | -0.045 (-0.20%) | 34,600 |
| 12 Mar 2021 | USD | 22.04 | 22.46 | 22.04 | 22.415 | 22.415 | +0.105 (+0.47%) | 30,600 |
| 11 Mar 2021 | USD | 22.22 | 22.32 | 22.22 | 22.31 | 22.31 | -0.12 (-0.53%) | 21,400 |
| 10 Mar 2021 | USD | 21.74 | 22.6 | 21.74 | 22.43 | 22.43 | +0.32 (+1.45%) | 66,800 |
| 9 Mar 2021 | USD | 21.98 | 22.24 | 21.97 | 22.11 | 22.11 | +0.31 (+1.42%) | 41,300 |
| 8 Mar 2021 | USD | 21.92 | 21.94 | 21.68 | 21.8 | 21.8 | -0.4 (-1.80%) | 35,600 |
| 5 Mar 2021 | USD | 22.14 | 22.26 | 22.03 | 22.2 | 22.2 | +0.46 (+2.12%) | 32,400 |
| 4 Mar 2021 | USD | 21.65 | 22.07 | 21.65 | 21.74 | 21.74 | -0.4 (-1.81%) | 30,100 |
| 3 Mar 2021 | USD | 22.38 | 22.39 | 22.08 | 22.14 | 22.14 | -0.28 (-1.25%) | 42,700 |
