Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 23.18 | 23.18 | 22.32 | 22.42 | 22.42 | -0.31 (-1.36%) | 27,700 |
1 Mar 2021 | USD | 22.673 | 22.99 | 22.52 | 22.73 | 22.73 | +0.22 (+0.98%) | 29,200 |
26 Feb 2021 | USD | 22.55 | 22.75 | 22.41 | 22.51 | 22.51 | -0.36 (-1.57%) | 31,000 |
25 Feb 2021 | USD | 23.71 | 23.71 | 22.76 | 22.87 | 22.87 | -0.3 (-1.29%) | 52,100 |
24 Feb 2021 | USD | 23.2 | 23.22 | 22.9 | 23.17 | 23.17 | -0.84 (-3.50%) | 27,200 |
23 Feb 2021 | USD | 23.695 | 24.24 | 23.695 | 24.01 | 24.01 | -0.11 (-0.46%) | 21,400 |
22 Feb 2021 | USD | 24.76 | 24.76 | 24 | 24.12 | 24.12 | -0.74 (-2.98%) | 28,200 |
19 Feb 2021 | USD | 24.37 | 24.95 | 24.3 | 24.86 | 24.86 | +0.02 (+0.08%) | 15,500 |
18 Feb 2021 | USD | 24.96 | 24.96 | 24.69 | 24.84 | 24.84 | +0.3 (+1.22%) | 31,900 |
17 Feb 2021 | USD | 23.74 | 24.66 | 23.74 | 24.54 | 24.54 | +0.24 (+0.99%) | 34,700 |
16 Feb 2021 | USD | 23.67 | 24.51 | 23.67 | 24.3 | 24.3 | -0.83 (-3.30%) | 34,100 |
12 Feb 2021 | USD | 25.18 | 25.2 | 25.05 | 25.13 | 25.13 | -0.003 (-0.01%) | 31,200 |
11 Feb 2021 | USD | 24.5 | 25.58 | 24.5 | 25.133 | 25.133 | -0.007 (-0.03%) | 19,800 |
10 Feb 2021 | USD | 25.145 | 25.22 | 25.04 | 25.14 | 25.14 | +0.59 (+2.40%) | 28,200 |
9 Feb 2021 | USD | 24.55 | 25.255 | 24.405 | 24.55 | 24.55 | +1.29 (+5.55%) | 24,900 |
8 Feb 2021 | USD | 23.1 | 24.01 | 23.1 | 23.26 | 23.26 | -0.15 (-0.64%) | 24,900 |
5 Feb 2021 | USD | 23.29 | 23.42 | 23.28 | 23.41 | 23.41 | +0.11 (+0.47%) | 39,800 |
4 Feb 2021 | USD | 23.66 | 23.66 | 23.285 | 23.3 | 23.3 | -0.505 (-2.12%) | 36,700 |
3 Feb 2021 | USD | 24.38 | 24.38 | 23.33 | 23.805 | 23.805 | -0.455 (-1.88%) | 22,900 |
2 Feb 2021 | USD | 24.78 | 24.78 | 24.02 | 24.26 | 24.26 | +0.19 (+0.79%) | 17,700 |
1 Feb 2021 | USD | 24.19 | 24.19 | 23.93 | 24.07 | 24.07 | +0.41 (+1.73%) | 27,700 |
29 Jan 2021 | USD | 24.18 | 24.39 | 23.5 | 23.66 | 23.66 | -0.53 (-2.19%) | 36,600 |
28 Jan 2021 | USD | 24.155 | 24.67 | 24 | 24.19 | 24.19 | -1.02 (-4.05%) | 37,200 |
27 Jan 2021 | USD | 25.38 | 25.49 | 25.2 | 25.21 | 25.21 | +0.258 (+1.03%) | 32,600 |
26 Jan 2021 | USD | 25.52 | 25.52 | 24.952 | 24.952 | 24.952 | -0.298 (-1.18%) | 19,800 |
25 Jan 2021 | USD | 25.88 | 25.88 | 25.04 | 25.25 | 25.25 | +0.04 (+0.16%) | 22,800 |
22 Jan 2021 | USD | 25.16 | 25.443 | 24.41 | 25.21 | 25.21 | +0.25 (+1.00%) | 49,600 |
21 Jan 2021 | USD | 25 | 25 | 24.79 | 24.96 | 24.96 | +0.15 (+0.60%) | 30,300 |
20 Jan 2021 | USD | 24.575 | 25 | 24.2 | 24.81 | 24.81 | +0.61 (+2.52%) | 27,500 |
19 Jan 2021 | USD | 24.61 | 24.61 | 23.998 | 24.2 | 24.2 | +0.127 (+0.53%) | 64,100 |