| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 23.74 | 24.19 | 23.74 | 24.073 | 24.073 | -0.52 (-2.11%) | 22,600 |
| 14 Jan 2021 | USD | 25 | 25 | 24.49 | 24.593 | 24.593 | +0.743 (+3.12%) | 35,600 |
| 13 Jan 2021 | USD | 24.66 | 24.66 | 23.61 | 23.85 | 23.85 | -0.2 (-0.83%) | 52,000 |
| 12 Jan 2021 | USD | 24.51 | 24.51 | 23.81 | 24.05 | 24.05 | +0.61 (+2.60%) | 29,800 |
| 11 Jan 2021 | USD | 23.56 | 23.56 | 23.29 | 23.44 | 23.44 | -0.12 (-0.51%) | 45,600 |
| 8 Jan 2021 | USD | 23.46 | 23.62 | 23.46 | 23.56 | 23.56 | +0.795 (+3.49%) | 35,500 |
| 7 Jan 2021 | USD | 23.37 | 23.37 | 22.64 | 22.765 | 22.765 | +0.015 (+0.07%) | 43,600 |
| 6 Jan 2021 | USD | 22.7 | 22.93 | 22.48 | 22.75 | 22.75 | -0.61 (-2.61%) | 65,900 |
| 5 Jan 2021 | USD | 23.2 | 23.45 | 23.2 | 23.36 | 23.36 | +0.34 (+1.48%) | 23,900 |
| 4 Jan 2021 | USD | 23.62 | 23.62 | 23.02 | 23.02 | 23.02 | -0.51 (-2.17%) | 19,096 |
| 31 Dec 2020 | USD | 23.28 | 23.62 | 23.2365 | 23.5299 | 23.5299 | +0.22 (+0.94%) | 22,315 |
| 30 Dec 2020 | USD | 22.96 | 23.62 | 22.96 | 23.31 | 23.31 | -0.19 (-0.81%) | 16,628 |
| 29 Dec 2020 | USD | 23.2675 | 23.62 | 23.15 | 23.5001 | 23.5001 | -0.03 (-0.13%) | 22,813 |
| 28 Dec 2020 | USD | 23.335 | 23.54 | 23.05 | 23.53 | 23.53 | +0.22 (+0.94%) | 38,712 |
| 24 Dec 2020 | USD | 23.62 | 23.62 | 23.2625 | 23.31 | 23.31 | -0.11 (-0.47%) | 11,376 |
| 23 Dec 2020 | USD | 23.23 | 23.58 | 23.23 | 23.42 | 23.42 | +0.11 (+0.47%) | 27,619 |
| 22 Dec 2020 | USD | 23.62 | 23.62 | 22.94 | 23.31 | 23.31 | +0.06 (+0.26%) | 31,104 |
| 21 Dec 2020 | USD | 22.94 | 23.36 | 22.94 | 23.25 | 23.25 | +0.08 (+0.35%) | 38,642 |
| 18 Dec 2020 | USD | 23.1025 | 23.295 | 23.08 | 23.1699 | 23.1699 | -0.21 (-0.90%) | 23,892 |
| 17 Dec 2020 | USD | 23.62 | 23.62 | 23.34 | 23.38 | 23.38 | -0.02 (-0.09%) | 19,324 |
| 16 Dec 2020 | USD | 23.62 | 23.62 | 22.94 | 23.4 | 23.4 | -0.08 (-0.34%) | 27,070 |
| 15 Dec 2020 | USD | 23.62 | 23.62 | 23.2301 | 23.48 | 23.48 | +0.13 (+0.56%) | 22,230 |
| 14 Dec 2020 | USD | 23.14 | 23.5 | 23.14 | 23.35 | 23.35 | -0.09 (-0.38%) | 62,726 |
| 11 Dec 2020 | USD | 23.62 | 23.62 | 23.36 | 23.44 | 23.44 | +0.06 (+0.26%) | 13,797 |
| 10 Dec 2020 | USD | 23.41 | 23.41 | 23.25 | 23.38 | 23.38 | +0.21 (+0.91%) | 29,713 |
| 9 Dec 2020 | USD | 23.305 | 23.62 | 23.12 | 23.17 | 23.17 | -0.33 (-1.40%) | 19,932 |
| 8 Dec 2020 | USD | 23.21 | 23.5 | 23.21 | 23.5 | 23.5 | +0.21 (+0.90%) | 40,769 |
| 7 Dec 2020 | USD | 23.62 | 23.62 | 23.26 | 23.29 | 23.29 | -0.19 (-0.81%) | 14,590 |
| 4 Dec 2020 | USD | 23.3 | 23.49 | 23.3 | 23.48 | 23.48 | +0.01 (+0.04%) | 14,586 |
| 3 Dec 2020 | USD | 23.6 | 23.6 | 23.27 | 23.4699 | 23.4699 | -0.04 (-0.17%) | 30,795 |
