| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.125 | 20.13 | 20 | 20.0924 | 20.0924 | -0.088 (-0.43%) | 18,490 |
| 8 Sep 2020 | USD | 20.29 | 20.32 | 20.15 | 20.18 | 20.18 | -0.54 (-2.61%) | 13,359 |
| 4 Sep 2020 | USD | 20.75 | 20.93 | 20.44 | 20.72 | 20.72 | -0.21 (-1.00%) | 31,670 |
| 3 Sep 2020 | USD | 21.05 | 21.27 | 20.87 | 20.93 | 20.93 | -0.06 (-0.29%) | 22,073 |
| 2 Sep 2020 | USD | 20.85 | 21.09 | 20.85 | 20.99 | 20.99 | -0.075 (-0.36%) | 20,373 |
| 1 Sep 2020 | USD | 20.85 | 21.17 | 20.85 | 21.065 | 21.065 | -0.075 (-0.35%) | 18,407 |
| 31 Aug 2020 | USD | 21.105 | 21.32 | 20.89 | 21.14 | 21.14 | +0.03 (+0.14%) | 17,341 |
| 28 Aug 2020 | USD | 21.26 | 21.26 | 21 | 21.11 | 21.11 | -0.33 (-1.54%) | 14,010 |
| 27 Aug 2020 | USD | 21.91 | 21.91 | 21.38 | 21.44 | 21.44 | -0.08 (-0.37%) | 31,051 |
| 26 Aug 2020 | USD | 21.64 | 21.64 | 21.5 | 21.52 | 21.52 | -0.266 (-1.22%) | 26,645 |
| 25 Aug 2020 | USD | 22 | 22 | 21.69 | 21.786 | 21.786 | -0.254 (-1.15%) | 17,504 |
| 24 Aug 2020 | USD | 21.87 | 22.32 | 21.87 | 22.04 | 22.04 | +0.4 (+1.85%) | 24,445 |
| 21 Aug 2020 | USD | 21.59 | 21.77 | 21.547 | 21.64 | 21.64 | -0.1 (-0.46%) | 15,237 |
| 20 Aug 2020 | USD | 21.9 | 21.9 | 21.61 | 21.74 | 21.74 | +0.12 (+0.56%) | 51,630 |
| 19 Aug 2020 | USD | 21.805 | 22 | 21.57 | 21.62 | 21.62 | -0.23 (-1.05%) | 31,042 |
| 18 Aug 2020 | USD | 21.53 | 21.93 | 21.53 | 21.85 | 21.85 | +0.32 (+1.49%) | 19,619 |
| 17 Aug 2020 | USD | 21.65 | 21.65 | 21.42 | 21.53 | 21.53 | +0.136 (+0.64%) | 19,300 |
| 14 Aug 2020 | USD | 21.5 | 21.5 | 21.361 | 21.394 | 21.394 | -0.106 (-0.49%) | 21,006 |
| 13 Aug 2020 | USD | 21.223 | 21.62 | 21.223 | 21.5 | 21.5 | +0.29 (+1.37%) | 12,948 |
| 12 Aug 2020 | USD | 21.21 | 21.32 | 21.1 | 21.21 | 21.21 | -0.15 (-0.70%) | 16,981 |
| 11 Aug 2020 | USD | 21.81 | 21.81 | 21.36 | 21.36 | 21.36 | -0.74 (-3.35%) | 15,357 |
| 10 Aug 2020 | USD | 22.25 | 22.25 | 21.95 | 22.1 | 22.1 | +0.04 (+0.18%) | 15,194 |
| 7 Aug 2020 | USD | 21.975 | 22.12 | 21.78 | 22.06 | 22.06 | -0.094 (-0.42%) | 15,305 |
| 6 Aug 2020 | USD | 22.0501 | 22.28 | 22.0501 | 22.154 | 22.154 | -0.226 (-1.01%) | 71,193 |
| 5 Aug 2020 | USD | 22.38 | 22.41 | 22.24 | 22.38 | 22.38 | +0.4 (+1.82%) | 48,568 |
| 4 Aug 2020 | USD | 22.22 | 22.22 | 21.8 | 21.98 | 21.98 | +0.19 (+0.87%) | 22,318 |
| 3 Aug 2020 | USD | 22 | 22 | 21.5401 | 21.79 | 21.79 | +0.1 (+0.46%) | 30,334 |
| 31 Jul 2020 | USD | 22.11 | 22.11 | 21.66 | 21.69 | 21.69 | -0.21 (-0.96%) | 20,010 |
| 30 Jul 2020 | USD | 21.58 | 21.92 | 21.58 | 21.9 | 21.9 | +0.58 (+2.72%) | 20,377 |
| 29 Jul 2020 | USD | 21.2 | 21.32 | 21.12 | 21.32 | 21.32 | +0.71 (+3.44%) | 15,818 |
