| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 21.06 | 21.06 | 20.5 | 20.61 | 20.61 | +0.026 (+0.12%) | 21,036 |
| 27 Jul 2020 | USD | 20.606 | 20.71 | 20.53 | 20.5844 | 20.5844 | +0.624 (+3.13%) | 13,727 |
| 24 Jul 2020 | USD | 20.2 | 20.2 | 19.92 | 19.96 | 19.96 | +0.06 (+0.30%) | 24,878 |
| 23 Jul 2020 | USD | 20.2 | 20.2 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 16,792 |
| 22 Jul 2020 | USD | 20.33 | 20.33 | 19.878 | 20.04 | 20.04 | +0.04 (+0.20%) | 20,028 |
| 21 Jul 2020 | USD | 19.915 | 20.26 | 19.82 | 20 | 20 | -0.04 (-0.20%) | 15,610 |
| 20 Jul 2020 | USD | 19.945 | 20.1 | 19.91 | 20.04 | 20.04 | +0.21 (+1.06%) | 57,304 |
| 17 Jul 2020 | USD | 19.7 | 19.95 | 19.7 | 19.83 | 19.83 | -0.01 (-0.05%) | 60,956 |
| 16 Jul 2020 | USD | 19.98 | 19.98 | 19.674 | 19.84 | 19.84 | -0.11 (-0.55%) | 26,608 |
| 15 Jul 2020 | USD | 19.63 | 20.24 | 19.63 | 19.95 | 19.95 | +0.011 (+0.06%) | 22,906 |
| 14 Jul 2020 | USD | 19.875 | 20.1 | 19.67 | 19.939 | 19.939 | +0.426 (+2.18%) | 23,130 |
| 13 Jul 2020 | USD | 19.83 | 19.83 | 19.5 | 19.513 | 19.513 | -0.187 (-0.95%) | 17,494 |
| 10 Jul 2020 | USD | 19.945 | 19.945 | 19.6 | 19.7 | 19.7 | +0.03 (+0.15%) | 40,257 |
| 9 Jul 2020 | USD | 19.96 | 20.01 | 19.66 | 19.67 | 19.67 | -0.44 (-2.19%) | 81,162 |
| 8 Jul 2020 | USD | 20.2 | 20.2 | 19.89 | 20.11 | 20.11 | -0.1 (-0.49%) | 30,179 |
| 7 Jul 2020 | USD | 20.797 | 20.84 | 20.2001 | 20.21 | 20.21 | +0.06 (+0.30%) | 19,224 |
| 6 Jul 2020 | USD | 20.374 | 20.42 | 20.012 | 20.15 | 20.15 | -0.085 (-0.42%) | 12,970 |
| 2 Jul 2020 | USD | 19.87 | 20.28 | 19.87 | 20.2348 | 20.2348 | +0.735 (+3.77%) | 32,052 |
| 1 Jul 2020 | USD | 19.6 | 19.6 | 19.2 | 19.5 | 19.5 | +0.29 (+1.51%) | 9,516 |
| 30 Jun 2020 | USD | 18.96 | 19.41 | 18.96 | 19.21 | 19.21 | -0.1 (-0.52%) | 20,875 |
| 29 Jun 2020 | USD | 19.69 | 19.69 | 18.95 | 19.31 | 19.31 | +0.13 (+0.68%) | 19,181 |
| 26 Jun 2020 | USD | 19.152 | 19.3 | 18.922 | 19.18 | 19.18 | -0.064 (-0.33%) | 15,959 |
| 25 Jun 2020 | USD | 18.87 | 19.27 | 18.87 | 19.244 | 19.244 | +0.354 (+1.87%) | 21,611 |
| 24 Jun 2020 | USD | 19.29 | 19.29 | 18.82 | 18.8901 | 18.8901 | -0.66 (-3.38%) | 21,106 |
| 23 Jun 2020 | USD | 19.85 | 19.85 | 19.37 | 19.55 | 19.55 | +0.15 (+0.77%) | 18,556 |
| 22 Jun 2020 | USD | 19.58 | 19.58 | 19.36 | 19.4 | 19.4 | -0.09 (-0.46%) | 31,969 |
| 19 Jun 2020 | USD | 20.056 | 20.056 | 19.38 | 19.49 | 19.49 | -0.206 (-1.05%) | 24,967 |
| 18 Jun 2020 | USD | 19.974 | 20.03 | 19.6272 | 19.696 | 19.696 | -0.094 (-0.47%) | 39,099 |
| 17 Jun 2020 | USD | 19.98 | 19.98 | 19.5601 | 19.79 | 19.79 | +0.35 (+1.80%) | 17,771 |
| 16 Jun 2020 | USD | 19.14 | 19.58 | 19.02 | 19.44 | 19.44 | +0.39 (+2.05%) | 31,487 |
