| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 19.31 | 19.31 | 18.685 | 19.05 | 19.05 | +0.32 (+1.71%) | 30,724 |
| 12 Jun 2020 | USD | 18.67 | 19.14 | 18.67 | 18.73 | 18.73 | +0.16 (+0.86%) | 22,348 |
| 11 Jun 2020 | USD | 18.77 | 18.98 | 18.41 | 18.57 | 18.57 | +0.325 (+1.78%) | 35,146 |
| 10 Jun 2020 | USD | 18.21 | 18.55 | 18.16 | 18.245 | 18.245 | -0.075 (-0.41%) | 36,466 |
| 9 Jun 2020 | USD | 18.21 | 18.53 | 18.21 | 18.32 | 18.32 | -0.05 (-0.27%) | 42,411 |
| 8 Jun 2020 | USD | 18.44 | 18.44 | 18.21 | 18.37 | 18.37 | +0.105 (+0.57%) | 28,422 |
| 5 Jun 2020 | USD | 18.53 | 18.53 | 18.22 | 18.265 | 18.265 | -0.265 (-1.43%) | 44,200 |
| 4 Jun 2020 | USD | 18.4 | 18.635 | 18.4 | 18.53 | 18.53 | -0.005 (-0.03%) | 20,017 |
| 3 Jun 2020 | USD | 18.644 | 18.644 | 18.5 | 18.535 | 18.535 | +0.035 (+0.19%) | 20,679 |
| 2 Jun 2020 | USD | 18.76 | 18.76 | 18.4401 | 18.5 | 18.5 | -0.165 (-0.88%) | 68,017 |
| 1 Jun 2020 | USD | 18.74 | 18.74 | 18.4 | 18.665 | 18.665 | +0.34 (+1.86%) | 47,930 |
| 29 May 2020 | USD | 18.195 | 18.63 | 18.195 | 18.325 | 18.325 | -0.155 (-0.84%) | 104,909 |
| 28 May 2020 | USD | 18.72 | 18.72 | 18.3701 | 18.48 | 18.48 | +0.24 (+1.32%) | 42,821 |
| 27 May 2020 | USD | 18.43 | 18.43 | 18.03 | 18.24 | 18.24 | -0.035 (-0.19%) | 361,129 |
| 26 May 2020 | USD | 18.05 | 18.4 | 17.7 | 18.2745 | 18.2745 | -0.775 (-4.07%) | 170,715 |
| 22 May 2020 | USD | 18.98 | 19.27 | 18.9001 | 19.05 | 19.05 | +0.372 (+1.99%) | 110,141 |
| 21 May 2020 | USD | 19.1 | 19.11 | 18.62 | 18.6775 | 18.6775 | -0.177 (-0.94%) | 26,391 |
| 20 May 2020 | USD | 19.27 | 19.27 | 18.73 | 18.855 | 18.855 | -0.145 (-0.76%) | 153,137 |
| 19 May 2020 | USD | 19.53 | 19.53 | 18.77 | 19 | 19 | +0.94 (+5.20%) | 1,366,593 |
| 18 May 2020 | USD | 17.39 | 18.29 | 17.39 | 18.0601 | 18.0601 | +0.42 (+2.38%) | 380,514 |
| 15 May 2020 | USD | 18.28 | 18.28 | 17.371 | 17.64 | 17.64 | +0.501 (+2.92%) | 40,140 |
| 14 May 2020 | USD | 17.39 | 17.39 | 16.9601 | 17.139 | 17.139 | -0.081 (-0.47%) | 53,090 |
| 13 May 2020 | USD | 17.5 | 17.5 | 17.12 | 17.2199 | 17.2199 | +0.64 (+3.86%) | 34,282 |
| 12 May 2020 | USD | 16.88 | 16.88 | 16.48 | 16.58 | 16.58 | -0.14 (-0.84%) | 50,805 |
| 11 May 2020 | USD | 16.685 | 16.85 | 16.5001 | 16.72 | 16.72 | +0.695 (+4.34%) | 26,607 |
| 8 May 2020 | USD | 16.25 | 16.25 | 15.97 | 16.025 | 16.025 | +0.825 (+5.43%) | 28,558 |
| 7 May 2020 | USD | 15.38 | 15.38 | 15.1001 | 15.2 | 15.2 | +0.699 (+4.82%) | 70,545 |
| 6 May 2020 | USD | 14.45 | 14.96 | 14.45 | 14.501 | 14.501 | -0.239 (-1.62%) | 28,108 |
| 5 May 2020 | USD | 14.85 | 14.85 | 14.49 | 14.7399 | 14.7399 | +0.375 (+2.61%) | 25,740 |
| 4 May 2020 | USD | 14.64 | 14.64 | 14.23 | 14.365 | 14.365 | -0.015 (-0.10%) | 38,104 |
