| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 14.88 | 14.88 | 14.32 | 14.38 | 14.38 | -0.14 (-0.96%) | 25,046 |
| 30 Apr 2020 | USD | 14.85 | 14.95 | 14.5 | 14.52 | 14.52 | -1.33 (-8.39%) | 59,963 |
| 29 Apr 2020 | USD | 15.07 | 15.86 | 14.99 | 15.85 | 15.85 | +0.71 (+4.69%) | 36,188 |
| 28 Apr 2020 | USD | 14.97 | 15.7 | 14.94 | 15.1401 | 15.1401 | +0.25 (+1.68%) | 29,486 |
| 27 Apr 2020 | USD | 15 | 15.24 | 14.76 | 14.89 | 14.89 | -0.145 (-0.96%) | 55,506 |
| 24 Apr 2020 | USD | 15.29 | 15.29 | 14.89 | 15.035 | 15.035 | +0.2 (+1.35%) | 25,165 |
| 23 Apr 2020 | USD | 14.369 | 15.05 | 14.369 | 14.835 | 14.835 | +0.315 (+2.17%) | 36,649 |
| 22 Apr 2020 | USD | 14.68 | 14.88 | 14.33 | 14.52 | 14.52 | -0.36 (-2.42%) | 31,132 |
| 21 Apr 2020 | USD | 14.49 | 15.06 | 14.49 | 14.8799 | 14.8799 | -0.17 (-1.13%) | 80,999 |
| 20 Apr 2020 | USD | 14.42 | 15.33 | 14.42 | 15.0499 | 15.0499 | +0.26 (+1.76%) | 48,516 |
| 17 Apr 2020 | USD | 15.4 | 15.4 | 14.78 | 14.7901 | 14.7901 | +0.31 (+2.14%) | 65,518 |
| 16 Apr 2020 | USD | 14.86 | 14.86 | 14.2 | 14.48 | 14.48 | -0.43 (-2.88%) | 43,919 |
| 15 Apr 2020 | USD | 15.39 | 15.39 | 14.73 | 14.91 | 14.91 | +0.19 (+1.29%) | 51,876 |
| 14 Apr 2020 | USD | 15.48 | 15.48 | 14.69 | 14.72 | 14.72 | +0.43 (+3.01%) | 54,154 |
| 13 Apr 2020 | USD | 13.875 | 15.24 | 13.42 | 14.2899 | 14.2899 | +0.28 (+2.00%) | 73,778 |
| 9 Apr 2020 | USD | 14.389 | 14.39 | 13.82 | 14.01 | 14.01 | -0.095 (-0.67%) | 54,937 |
| 8 Apr 2020 | USD | 14.225 | 15 | 13.81 | 14.105 | 14.105 | -0.065 (-0.46%) | 59,691 |
| 7 Apr 2020 | USD | 14.49 | 14.63 | 13.81 | 14.17 | 14.17 | -0.13 (-0.91%) | 32,339 |
| 6 Apr 2020 | USD | 14.49 | 14.49 | 14.06 | 14.3 | 14.3 | +0.65 (+4.76%) | 55,236 |
| 3 Apr 2020 | USD | 13.85 | 13.85 | 13.32 | 13.65 | 13.65 | -0.42 (-2.99%) | 48,728 |
| 2 Apr 2020 | USD | 13.24 | 14.35 | 13.24 | 14.07 | 14.07 | +0.35 (+2.55%) | 55,941 |
| 1 Apr 2020 | USD | 14.42 | 14.62 | 13.7 | 13.72 | 13.72 | -0.408 (-2.89%) | 59,398 |
| 31 Mar 2020 | USD | 14.8 | 14.98 | 13.91 | 14.128 | 14.128 | -0.672 (-4.54%) | 43,091 |
| 30 Mar 2020 | USD | 14.33 | 15.65 | 14.33 | 14.8 | 14.8 | +0.27 (+1.86%) | 59,612 |
| 27 Mar 2020 | USD | 14.2675 | 15.24 | 13.79 | 14.53 | 14.53 | +0.36 (+2.54%) | 57,603 |
| 26 Mar 2020 | USD | 13.18 | 14.56 | 13.06 | 14.17 | 14.17 | +0.99 (+7.51%) | 38,027 |
| 25 Mar 2020 | USD | 13.315 | 14.33 | 12.29 | 13.18 | 13.18 | -0.205 (-1.53%) | 64,533 |
| 24 Mar 2020 | USD | 13.565 | 14.21 | 12.09 | 13.385 | 13.385 | -0.365 (-2.65%) | 57,697 |
| 23 Mar 2020 | USD | 13.58 | 14.09 | 13.04 | 13.75 | 13.75 | +0.28 (+2.08%) | 93,154 |
| 20 Mar 2020 | USD | 14.35 | 14.35 | 12.62 | 13.47 | 13.47 | -0.4 (-2.88%) | 69,268 |
