| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 12.954 | 14.06 | 12.85 | 13.87 | 13.87 | +0.92 (+7.10%) | 86,271 |
| 18 Mar 2020 | USD | 14.43 | 14.43 | 12.39 | 12.95 | 12.95 | -0.47 (-3.50%) | 104,087 |
| 17 Mar 2020 | USD | 13.86 | 14.06 | 12.75 | 13.42 | 13.42 | +1.27 (+10.45%) | 146,678 |
| 16 Mar 2020 | USD | 12.55 | 12.55 | 11.97 | 12.15 | 12.15 | -1.465 (-10.76%) | 135,211 |
| 13 Mar 2020 | USD | 13.44 | 14.15 | 13.12 | 13.615 | 13.615 | +0.345 (+2.60%) | 92,725 |
| 12 Mar 2020 | USD | 14.37 | 14.37 | 12.81 | 13.27 | 13.27 | -1.03 (-7.20%) | 1,212,043 |
| 11 Mar 2020 | USD | 14.32 | 14.5399 | 14.04 | 14.3 | 14.3 | -1.15 (-7.44%) | 970,925 |
| 10 Mar 2020 | USD | 15.952 | 15.952 | 15.04 | 15.45 | 15.45 | +1.276 (+9.00%) | 2,859,973 |
| 9 Mar 2020 | USD | 14.28 | 14.28 | 13.84 | 14.174 | 14.174 | +0.244 (+1.75%) | 298,225 |
| 6 Mar 2020 | USD | 13.69 | 14.01 | 13.69 | 13.93 | 13.93 | -0.03 (-0.21%) | 56,529 |
| 5 Mar 2020 | USD | 13.86 | 13.98 | 13.85 | 13.96 | 13.96 | +0.19 (+1.38%) | 47,727 |
| 4 Mar 2020 | USD | 13.67 | 13.8799 | 13.67 | 13.77 | 13.77 | +0.2 (+1.47%) | 44,217 |
| 3 Mar 2020 | USD | 13.56 | 13.66 | 13.42 | 13.57 | 13.57 | -0.36 (-2.58%) | 102,786 |
| 2 Mar 2020 | USD | 13.635 | 14 | 13.47 | 13.93 | 13.93 | +0.13 (+0.94%) | 39,482 |
| 28 Feb 2020 | USD | 13.62 | 13.82 | 13.59 | 13.8 | 13.8 | +0.17 (+1.25%) | 49,816 |
| 27 Feb 2020 | USD | 13.702 | 13.84 | 13.594 | 13.63 | 13.63 | -0.16 (-1.16%) | 51,854 |
| 26 Feb 2020 | USD | 13.75 | 13.944 | 13.58 | 13.79 | 13.79 | +0.38 (+2.83%) | 54,862 |
| 25 Feb 2020 | USD | 13.535 | 13.73 | 13.4 | 13.41 | 13.41 | -0.13 (-0.96%) | 69,569 |
| 24 Feb 2020 | USD | 13.63 | 13.9 | 13.4 | 13.54 | 13.54 | -0.23 (-1.67%) | 39,616 |
| 21 Feb 2020 | USD | 13.77 | 13.83 | 13.75 | 13.77 | 13.77 | -0.025 (-0.18%) | 30,832 |
| 20 Feb 2020 | USD | 13.82 | 13.9 | 13.76 | 13.795 | 13.795 | -0.175 (-1.25%) | 21,841 |
| 19 Feb 2020 | USD | 14.06 | 14.15 | 13.96 | 13.97 | 13.97 | -0.11 (-0.78%) | 24,424 |
| 18 Feb 2020 | USD | 14.25 | 14.25 | 14.08 | 14.08 | 14.08 | -0.53 (-3.63%) | 13,138 |
| 14 Feb 2020 | USD | 14.55 | 14.61 | 14.38 | 14.61 | 14.61 | -0.475 (-3.15%) | 12,396 |
| 13 Feb 2020 | USD | 15.1 | 15.15 | 15.03 | 15.085 | 15.085 | -0.955 (-5.95%) | 17,050 |
| 12 Feb 2020 | USD | 15.97 | 16.04 | 15.8 | 16.04 | 16.04 | -0.36 (-2.20%) | 8,423 |
| 11 Feb 2020 | USD | 16.63 | 16.63 | 16.27 | 16.4 | 16.4 | +0.15 (+0.92%) | 9,213 |
| 10 Feb 2020 | USD | 16.44 | 16.44 | 16.2 | 16.25 | 16.25 | -0.055 (-0.34%) | 9,019 |
| 7 Feb 2020 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 16.305 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 16.275 | 16.33 | 16.25 | 16.305 | 16.305 | +0.397 (+2.50%) | 6,777 |
