| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.29 | 13.47 | 13.29 | 13.41 | 13.41 | -0.104 (-0.77%) | 83,700 |
| 16 Feb 2024 | USD | 13.76 | 13.76 | 13.48 | 13.514 | 13.514 | -0.112 (-0.82%) | 146,200 |
| 15 Feb 2024 | USD | 13.548 | 13.63 | 13.54 | 13.626 | 13.626 | +0.306 (+2.30%) | 112,800 |
| 14 Feb 2024 | USD | 13.28 | 13.35 | 13.26 | 13.32 | 13.32 | +0.07 (+0.53%) | 128,000 |
| 13 Feb 2024 | USD | 13.7 | 13.7 | 13.2 | 13.25 | 13.25 | -1.18 (-8.18%) | 114,700 |
| 12 Feb 2024 | USD | 14.8 | 14.8 | 14.308 | 14.43 | 14.43 | +0.14 (+0.98%) | 50,100 |
| 9 Feb 2024 | USD | 14.195 | 14.33 | 14.11 | 14.29 | 14.29 | +0.13 (+0.92%) | 50,500 |
| 8 Feb 2024 | USD | 14.14 | 14.16 | 14 | 14.16 | 14.16 | -0.04 (-0.28%) | 90,400 |
| 7 Feb 2024 | USD | 14 | 14.22 | 14 | 14.2 | 14.2 | -0.02 (-0.14%) | 55,600 |
| 6 Feb 2024 | USD | 14.08 | 14.27 | 14.08 | 14.22 | 14.22 | -0.235 (-1.63%) | 74,100 |
| 5 Feb 2024 | USD | 14.34 | 14.47 | 14.34 | 14.455 | 14.455 | +0.225 (+1.58%) | 64,900 |
| 2 Feb 2024 | USD | 14.16 | 14.25 | 14.15 | 14.23 | 14.23 | -0.1 (-0.70%) | 48,800 |
| 1 Feb 2024 | USD | 14.14 | 14.33 | 14.14 | 14.33 | 14.33 | -0.02 (-0.14%) | 35,900 |
| 31 Jan 2024 | USD | 14.35 | 14.48 | 14.32 | 14.35 | 14.35 | -0.12 (-0.83%) | 42,600 |
| 30 Jan 2024 | USD | 14.618 | 14.69 | 14.46 | 14.47 | 14.47 | -0.34 (-2.30%) | 49,000 |
| 29 Jan 2024 | USD | 14.55 | 14.83 | 14.55 | 14.81 | 14.81 | +0.232 (+1.59%) | 84,500 |
| 26 Jan 2024 | USD | 14.48 | 14.68 | 14.48 | 14.578 | 14.578 | +0.018 (+0.12%) | 32,500 |
| 25 Jan 2024 | USD | 14.5 | 14.65 | 14.5 | 14.56 | 14.56 | -0.24 (-1.62%) | 72,100 |
| 24 Jan 2024 | USD | 14.72 | 14.93 | 14.72 | 14.8 | 14.8 | -0.31 (-2.05%) | 171,100 |
| 23 Jan 2024 | USD | 15.142 | 15.159 | 14.97 | 15.11 | 15.11 | +0.44 (+3.00%) | 89,200 |
| 22 Jan 2024 | USD | 14.83 | 14.83 | 14.67 | 14.67 | 14.67 | +0.1 (+0.69%) | 173,800 |
| 19 Jan 2024 | USD | 14.29 | 14.58 | 14.29 | 14.57 | 14.57 | +0.05 (+0.34%) | 297,500 |
| 18 Jan 2024 | USD | 14.52 | 14.52 | 14.429 | 14.52 | 14.52 | 0.0 (0.0%) | 127,200 |
| 17 Jan 2024 | USD | 14.66 | 14.66 | 14.432 | 14.52 | 14.52 | -0.31 (-2.09%) | 48,000 |
| 16 Jan 2024 | USD | 14.74 | 15.03 | 14.74 | 14.83 | 14.83 | -0.835 (-5.33%) | 134,900 |
| 12 Jan 2024 | USD | 15.64 | 15.72 | 15.52 | 15.665 | 15.665 | +0.055 (+0.35%) | 60,700 |
| 11 Jan 2024 | USD | 15.64 | 15.67 | 15.47 | 15.61 | 15.61 | -0.183 (-1.16%) | 95,400 |
| 10 Jan 2024 | USD | 15.8 | 15.83 | 15.28 | 15.793 | 15.793 | +0.299 (+1.93%) | 31,200 |
| 9 Jan 2024 | USD | 15.48 | 15.53 | 15.46 | 15.494 | 15.494 | +0.234 (+1.53%) | 82,000 |
| 8 Jan 2024 | USD | 15.1 | 15.31 | 15.01 | 15.26 | 15.26 | +0.17 (+1.13%) | 114,200 |
