| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 16.192 | 16.26 | 16.192 | 16.22 | 16.22 | -0.05 (-0.31%) | 6,806 |
| 8 Nov 2019 | USD | 16.52 | 16.52 | 16.2101 | 16.27 | 16.27 | -0.07 (-0.43%) | 11,529 |
| 7 Nov 2019 | USD | 16.33 | 16.39 | 16.33 | 16.34 | 16.34 | -0.255 (-1.54%) | 6,398 |
| 6 Nov 2019 | USD | 16.41 | 16.62 | 16.41 | 16.595 | 16.595 | +0.205 (+1.25%) | 5,945 |
| 5 Nov 2019 | USD | 16.385 | 16.41 | 16.38 | 16.39 | 16.39 | -0.21 (-1.27%) | 9,909 |
| 4 Nov 2019 | USD | 16.9 | 16.9 | 16.58 | 16.6 | 16.6 | +0.055 (+0.33%) | 7,827 |
| 1 Nov 2019 | USD | 16.53 | 16.58 | 16.525 | 16.545 | 16.545 | -0.055 (-0.33%) | 5,060 |
| 31 Oct 2019 | USD | 16.56 | 16.6 | 16.56 | 16.6 | 16.6 | +0.311 (+1.91%) | 6,528 |
| 30 Oct 2019 | USD | 16.3 | 16.3 | 16.065 | 16.289 | 16.289 | +1.039 (+6.81%) | 4,436 |
| 29 Oct 2019 | USD | 15.28 | 15.46 | 15.25 | 15.25 | 15.25 | +0.695 (+4.77%) | 10,909 |
| 28 Oct 2019 | USD | 14.51 | 14.66 | 14.49 | 14.555 | 14.555 | -0.062 (-0.42%) | 5,162 |
| 25 Oct 2019 | USD | 14.528 | 14.63 | 14.5201 | 14.617 | 14.617 | -0.018 (-0.12%) | 10,173 |
| 24 Oct 2019 | USD | 14.612 | 14.7 | 14.612 | 14.635 | 14.635 | +0.115 (+0.79%) | 13,554 |
| 23 Oct 2019 | USD | 14.3 | 14.52 | 14.3 | 14.52 | 14.52 | +0.005 (+0.03%) | 9,217 |
| 22 Oct 2019 | USD | 14.74 | 14.74 | 14.5 | 14.515 | 14.515 | +0.02 (+0.14%) | 15,380 |
| 21 Oct 2019 | USD | 14.8 | 14.8 | 14.45 | 14.495 | 14.495 | +0.135 (+0.94%) | 15,496 |
| 18 Oct 2019 | USD | 14.368 | 14.368 | 14.33 | 14.36 | 14.36 | -0.168 (-1.15%) | 21,071 |
| 17 Oct 2019 | USD | 14.52 | 14.53 | 14.48 | 14.5275 | 14.5275 | -0.083 (-0.57%) | 7,469 |
| 16 Oct 2019 | USD | 14.61 | 14.66 | 14.61 | 14.6101 | 14.6101 | -0.104 (-0.71%) | 5,398 |
| 15 Oct 2019 | USD | 14.91 | 14.91 | 14.66 | 14.714 | 14.714 | +0.254 (+1.76%) | 15,644 |
| 14 Oct 2019 | USD | 14.29 | 14.77 | 14.29 | 14.46 | 14.46 | -0.04 (-0.28%) | 28,131 |
| 11 Oct 2019 | USD | 14.436 | 14.5799 | 14.436 | 14.5 | 14.5 | +0.1 (+0.69%) | 17,984 |
| 10 Oct 2019 | USD | 14.42 | 14.4575 | 14.388 | 14.4 | 14.4 | -0.24 (-1.64%) | 5,641 |
| 9 Oct 2019 | USD | 14.6 | 14.7 | 14.58 | 14.64 | 14.64 | +0.052 (+0.36%) | 5,608 |
| 8 Oct 2019 | USD | 14.74 | 14.74 | 14.531 | 14.588 | 14.588 | -0.11 (-0.75%) | 16,436 |
| 7 Oct 2019 | USD | 14.88 | 14.9375 | 14.6155 | 14.698 | 14.698 | +0.036 (+0.25%) | 6,224 |
| 4 Oct 2019 | USD | 14.544 | 14.675 | 14.544 | 14.6615 | 14.6615 | -0.038 (-0.26%) | 14,022 |
| 3 Oct 2019 | USD | 14.66 | 14.708 | 14.528 | 14.6999 | 14.6999 | -0.3 (-2.00%) | 7,618 |
| 2 Oct 2019 | USD | 15.01 | 15.01 | 14.92 | 15 | 15 | +0.335 (+2.28%) | 7,060 |
| 1 Oct 2019 | USD | 14.682 | 14.77 | 14.64 | 14.665 | 14.665 | -0.395 (-2.62%) | 9,512 |
