| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 15.29 | 15.29 | 14.96 | 15.06 | 15.06 | +0.21 (+1.41%) | 8,816 |
| 27 Sep 2019 | USD | 14.93 | 15 | 14.85 | 14.85 | 14.85 | -0.09 (-0.60%) | 3,698 |
| 26 Sep 2019 | USD | 14.93 | 14.96 | 14.93 | 14.94 | 14.94 | -0.31 (-2.03%) | 20,154 |
| 25 Sep 2019 | USD | 15.072 | 15.25 | 15.072 | 15.25 | 15.25 | +0.16 (+1.06%) | 6,089 |
| 24 Sep 2019 | USD | 15.42 | 15.42 | 15.04 | 15.09 | 15.09 | +0.3 (+2.03%) | 16,346 |
| 23 Sep 2019 | USD | 14.7 | 15.04 | 14.7 | 14.79 | 14.79 | -0.068 (-0.46%) | 25,346 |
| 20 Sep 2019 | USD | 14.824 | 14.89 | 14.8 | 14.858 | 14.858 | -0.207 (-1.37%) | 4,926 |
| 19 Sep 2019 | USD | 15.07 | 15.13 | 15.04 | 15.065 | 15.065 | +0.09 (+0.60%) | 6,396 |
| 18 Sep 2019 | USD | 15.25 | 15.25 | 14.93 | 14.975 | 14.975 | -0.213 (-1.41%) | 6,656 |
| 17 Sep 2019 | USD | 14.64 | 15.2 | 14.64 | 15.1885 | 15.1885 | -0.097 (-0.63%) | 10,334 |
| 16 Sep 2019 | USD | 15.255 | 15.36 | 15.1 | 15.285 | 15.285 | +0.083 (+0.55%) | 10,942 |
| 13 Sep 2019 | USD | 15.208 | 15.21 | 15.146 | 15.202 | 15.202 | +0.122 (+0.81%) | 30,996 |
| 12 Sep 2019 | USD | 14.92 | 15.09 | 14.92 | 15.08 | 15.08 | +0.334 (+2.27%) | 5,762 |
| 11 Sep 2019 | USD | 14.73 | 14.775 | 14.73 | 14.746 | 14.746 | +0.121 (+0.83%) | 4,777 |
| 10 Sep 2019 | USD | 14.34 | 14.71 | 14.34 | 14.625 | 14.625 | -0.065 (-0.44%) | 11,332 |
| 9 Sep 2019 | USD | 14.682 | 14.71 | 14.6615 | 14.69 | 14.69 | +0.17 (+1.17%) | 10,041 |
| 6 Sep 2019 | USD | 14.465 | 14.53 | 14.436 | 14.52 | 14.52 | +0.24 (+1.68%) | 11,685 |
| 5 Sep 2019 | USD | 14.31 | 14.31 | 14.23 | 14.28 | 14.28 | +0.095 (+0.67%) | 19,917 |
| 4 Sep 2019 | USD | 14.1 | 14.33 | 14.06 | 14.185 | 14.185 | +0.045 (+0.32%) | 27,885 |
| 3 Sep 2019 | USD | 14.08 | 14.14 | 14.08 | 14.14 | 14.14 | -0.19 (-1.33%) | 27,772 |
| 2 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 14.335 | 14.37 | 14.27 | 14.33 | 14.33 | +0.08 (+0.56%) | 12,392 |
| 29 Aug 2019 | USD | 14.18 | 14.25 | 14.1601 | 14.25 | 14.25 | +0.19 (+1.35%) | 32,075 |
| 28 Aug 2019 | USD | 14.16 | 14.16 | 14.06 | 14.0601 | 14.0601 | -0.15 (-1.05%) | 14,523 |
| 27 Aug 2019 | USD | 14.31 | 14.31 | 14.19 | 14.21 | 14.21 | -0.065 (-0.46%) | 18,829 |
| 26 Aug 2019 | USD | 14.64 | 14.64 | 14.24 | 14.275 | 14.275 | +0.045 (+0.32%) | 17,513 |
| 23 Aug 2019 | USD | 14.16 | 14.24 | 14.144 | 14.23 | 14.23 | -0.02 (-0.14%) | 7,979 |
| 22 Aug 2019 | USD | 14.23 | 14.25 | 14.154 | 14.25 | 14.25 | +0.04 (+0.28%) | 8,652 |
| 21 Aug 2019 | USD | 14.29 | 14.29 | 14.17 | 14.21 | 14.21 | -0.04 (-0.28%) | 11,710 |
| 20 Aug 2019 | USD | 14.24 | 14.33 | 14.22 | 14.25 | 14.25 | +0.065 (+0.46%) | 27,735 |
