| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 14.25 | 14.25 | 14.16 | 14.185 | 14.185 | +0.06 (+0.42%) | 22,412 |
| 16 Aug 2019 | USD | 14 | 14.15 | 14 | 14.125 | 14.125 | -0.097 (-0.68%) | 21,349 |
| 15 Aug 2019 | USD | 14.14 | 14.372 | 14.14 | 14.222 | 14.222 | +0.112 (+0.79%) | 54,923 |
| 14 Aug 2019 | USD | 14.18 | 14.19 | 14.09 | 14.11 | 14.11 | -0.295 (-2.05%) | 17,126 |
| 13 Aug 2019 | USD | 14.43 | 14.57 | 14.39 | 14.405 | 14.405 | -0.155 (-1.06%) | 17,854 |
| 12 Aug 2019 | USD | 14.85 | 14.88 | 14.55 | 14.56 | 14.56 | -0.1 (-0.68%) | 20,412 |
| 9 Aug 2019 | USD | 14.7 | 14.725 | 14.645 | 14.66 | 14.66 | +0.01 (+0.07%) | 9,499 |
| 8 Aug 2019 | USD | 14.605 | 14.745 | 14.55 | 14.65 | 14.65 | +0.01 (+0.07%) | 13,528 |
| 7 Aug 2019 | USD | 14.47 | 14.64 | 14.47 | 14.64 | 14.64 | +0.24 (+1.67%) | 12,088 |
| 6 Aug 2019 | USD | 14.28 | 14.5 | 14.23 | 14.4 | 14.4 | -0.05 (-0.35%) | 30,183 |
| 5 Aug 2019 | USD | 14.59 | 14.59 | 14.36 | 14.45 | 14.45 | -0.01 (-0.07%) | 17,789 |
| 2 Aug 2019 | USD | 14.585 | 14.585 | 14.43 | 14.46 | 14.46 | +0.09 (+0.63%) | 25,865 |
| 1 Aug 2019 | USD | 14.3 | 14.4 | 14.21 | 14.37 | 14.37 | +0.305 (+2.17%) | 23,709 |
| 31 Jul 2019 | USD | 14.136 | 14.2 | 14 | 14.065 | 14.065 | +0.295 (+2.14%) | 26,135 |
| 30 Jul 2019 | USD | 13.82 | 13.82 | 13.7 | 13.77 | 13.77 | +0.07 (+0.51%) | 56,611 |
| 29 Jul 2019 | USD | 13.93 | 13.98 | 13.62 | 13.7 | 13.7 | -0.495 (-3.49%) | 22,849 |
| 26 Jul 2019 | USD | 14.216 | 14.23 | 14.15 | 14.195 | 14.195 | +0.155 (+1.10%) | 22,240 |
| 25 Jul 2019 | USD | 14.072 | 14.072 | 14.03 | 14.04 | 14.04 | -0.14 (-0.99%) | 11,915 |
| 24 Jul 2019 | USD | 14.115 | 14.18 | 14.06 | 14.18 | 14.18 | -0.042 (-0.30%) | 11,678 |
| 23 Jul 2019 | USD | 14.264 | 14.264 | 14.16 | 14.222 | 14.222 | +0.142 (+1.01%) | 22,054 |
| 22 Jul 2019 | USD | 14.09 | 14.162 | 14.018 | 14.08 | 14.08 | +0.036 (+0.26%) | 26,964 |
| 19 Jul 2019 | USD | 14.15 | 14.15 | 14.04 | 14.044 | 14.044 | +0.006 (+0.04%) | 18,208 |
| 18 Jul 2019 | USD | 14 | 14.05 | 13.9 | 14.038 | 14.038 | -0.247 (-1.73%) | 11,653 |
| 17 Jul 2019 | USD | 14.35 | 14.35 | 14.26 | 14.285 | 14.285 | -0.199 (-1.37%) | 24,490 |
| 16 Jul 2019 | USD | 14.514 | 14.514 | 14.432 | 14.484 | 14.484 | -0.216 (-1.47%) | 5,320 |
| 15 Jul 2019 | USD | 14.688 | 14.772 | 14.688 | 14.7 | 14.7 | -0.114 (-0.77%) | 12,072 |
| 12 Jul 2019 | USD | 14.86 | 14.86 | 14.57 | 14.814 | 14.814 | +0.214 (+1.47%) | 8,967 |
| 11 Jul 2019 | USD | 14.64 | 14.64 | 14.52 | 14.6 | 14.6 | +0.015 (+0.10%) | 10,703 |
| 10 Jul 2019 | USD | 14.638 | 14.64 | 14.54 | 14.585 | 14.585 | -0.095 (-0.65%) | 22,012 |
| 9 Jul 2019 | USD | 14.596 | 14.71 | 14.596 | 14.68 | 14.68 | -0.12 (-0.81%) | 6,494 |
