| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 14.88 | 14.9 | 14.8 | 14.8 | 14.8 | -0.355 (-2.34%) | 4,744 |
| 5 Jul 2019 | USD | 15.47 | 15.47 | 15.07 | 15.155 | 15.155 | +0.005 (+0.03%) | 7,930 |
| 4 Jul 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.138 | 15.16 | 15.08 | 15.15 | 15.15 | -0.165 (-1.08%) | 3,252 |
| 2 Jul 2019 | USD | 15.52 | 15.52 | 15.27 | 15.315 | 15.315 | +0.27 (+1.79%) | 14,649 |
| 1 Jul 2019 | USD | 15.052 | 15.11 | 15.02 | 15.045 | 15.045 | +0.165 (+1.11%) | 11,340 |
| 28 Jun 2019 | USD | 14.855 | 14.88 | 14.8 | 14.88 | 14.88 | -0.05 (-0.33%) | 6,578 |
| 27 Jun 2019 | USD | 14.99 | 14.99 | 14.9 | 14.93 | 14.93 | -0.18 (-1.19%) | 11,179 |
| 26 Jun 2019 | USD | 14.81 | 15.11 | 14.81 | 15.11 | 15.11 | +0.06 (+0.40%) | 5,213 |
| 25 Jun 2019 | USD | 15.272 | 15.31 | 15.046 | 15.05 | 15.05 | -0.275 (-1.79%) | 13,696 |
| 24 Jun 2019 | USD | 15.352 | 15.368 | 15.24 | 15.325 | 15.325 | +0.025 (+0.16%) | 4,705 |
| 21 Jun 2019 | USD | 15.4 | 15.4 | 15.11 | 15.3 | 15.3 | -0.06 (-0.39%) | 11,872 |
| 20 Jun 2019 | USD | 15.36 | 15.42 | 15.36 | 15.36 | 15.36 | +0.165 (+1.09%) | 6,114 |
| 19 Jun 2019 | USD | 15.09 | 15.236 | 15.09 | 15.195 | 15.195 | +0.165 (+1.10%) | 13,982 |
| 18 Jun 2019 | USD | 15 | 15.03 | 14.892 | 15.03 | 15.03 | -0.19 (-1.25%) | 11,484 |
| 17 Jun 2019 | USD | 15.194 | 15.23 | 15.15 | 15.22 | 15.22 | +0.01 (+0.07%) | 13,600 |
| 14 Jun 2019 | USD | 15.204 | 15.2499 | 15.2 | 15.21 | 15.21 | -0.08 (-0.52%) | 9,189 |
| 13 Jun 2019 | USD | 15.29 | 15.38 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 6,968 |
| 12 Jun 2019 | USD | 15.45 | 15.53 | 15.39 | 15.41 | 15.41 | -0.1 (-0.64%) | 8,698 |
| 11 Jun 2019 | USD | 15.68 | 15.68 | 15.44 | 15.51 | 15.51 | -0.15 (-0.96%) | 22,984 |
| 10 Jun 2019 | USD | 15.84 | 15.84 | 15.63 | 15.66 | 15.66 | +0.175 (+1.13%) | 10,107 |
| 7 Jun 2019 | USD | 15.515 | 15.515 | 15.44 | 15.485 | 15.485 | -0.15 (-0.96%) | 21,604 |
| 6 Jun 2019 | USD | 15.615 | 15.65 | 15.615 | 15.635 | 15.635 | +0.115 (+0.74%) | 21,429 |
| 5 Jun 2019 | USD | 15.77 | 15.77 | 15.388 | 15.52 | 15.52 | +0.093 (+0.60%) | 47,217 |
| 4 Jun 2019 | USD | 15.6 | 15.6 | 15.33 | 15.427 | 15.427 | -0.043 (-0.28%) | 17,113 |
| 3 Jun 2019 | USD | 15.398 | 15.51 | 15.398 | 15.47 | 15.47 | +0.23 (+1.51%) | 12,684 |
| 31 May 2019 | USD | 15.28 | 15.28 | 15.21 | 15.24 | 15.24 | -0.07 (-0.46%) | 23,645 |
| 30 May 2019 | USD | 15.44 | 15.44 | 15.3 | 15.31 | 15.31 | +0.06 (+0.39%) | 20,490 |
| 29 May 2019 | USD | 15.46 | 15.46 | 15.2 | 15.25 | 15.25 | -0.015 (-0.10%) | 22,997 |
| 28 May 2019 | USD | 15.47 | 15.47 | 15.22 | 15.265 | 15.265 | -0.26 (-1.67%) | 11,224 |
