| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15.57 | 15.57 | 15.48 | 15.525 | 15.525 | +0.255 (+1.67%) | 5,161 |
| 23 May 2019 | USD | 15.235 | 15.27 | 15.18 | 15.27 | 15.27 | +0.195 (+1.29%) | 7,306 |
| 22 May 2019 | USD | 15.0301 | 15.12 | 15.03 | 15.075 | 15.075 | -0.117 (-0.77%) | 7,587 |
| 21 May 2019 | USD | 15.134 | 15.22 | 15.11 | 15.192 | 15.192 | +0.137 (+0.91%) | 11,054 |
| 20 May 2019 | USD | 15.11 | 15.11 | 15.0375 | 15.055 | 15.055 | +0.365 (+2.48%) | 6,781 |
| 17 May 2019 | USD | 14.782 | 14.79 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 14,795 |
| 16 May 2019 | USD | 14.634 | 14.72 | 14.62 | 14.68 | 14.68 | +0.02 (+0.14%) | 13,171 |
| 15 May 2019 | USD | 14.516 | 14.66 | 14.516 | 14.66 | 14.66 | +0.32 (+2.23%) | 16,224 |
| 14 May 2019 | USD | 14.45 | 14.45 | 14.29 | 14.34 | 14.34 | +0.29 (+2.06%) | 36,593 |
| 13 May 2019 | USD | 14.158 | 14.18 | 14 | 14.05 | 14.05 | -0.285 (-1.99%) | 19,696 |
| 10 May 2019 | USD | 14.282 | 14.35 | 14.11 | 14.335 | 14.335 | +0.345 (+2.47%) | 34,541 |
| 9 May 2019 | USD | 13.95 | 14.1 | 13.91 | 13.99 | 13.99 | -0.13 (-0.92%) | 24,177 |
| 8 May 2019 | USD | 14.22 | 14.22 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 32,796 |
| 7 May 2019 | USD | 14.52 | 14.52 | 14.31 | 14.33 | 14.33 | -0.265 (-1.82%) | 29,414 |
| 6 May 2019 | USD | 14.526 | 14.63 | 14.484 | 14.595 | 14.595 | -0.095 (-0.65%) | 20,497 |
| 3 May 2019 | USD | 14.66 | 14.72 | 14.6 | 14.69 | 14.69 | +0.15 (+1.03%) | 12,591 |
| 2 May 2019 | USD | 14.53 | 14.56 | 14.493 | 14.54 | 14.54 | +0.01 (+0.07%) | 23,108 |
| 1 May 2019 | USD | 14.94 | 14.94 | 14.52 | 14.53 | 14.53 | -0.1 (-0.68%) | 16,220 |
| 30 Apr 2019 | USD | 14.64 | 14.66 | 14.57 | 14.63 | 14.63 | -0.06 (-0.41%) | 27,528 |
| 29 Apr 2019 | USD | 14.59 | 14.69 | 14.46 | 14.69 | 14.69 | +0.115 (+0.79%) | 26,828 |
| 26 Apr 2019 | USD | 14.59 | 14.6 | 14.52 | 14.575 | 14.575 | -0.385 (-2.57%) | 32,032 |
| 25 Apr 2019 | USD | 14.95 | 14.96 | 14.95 | 14.96 | 14.96 | -0.14 (-0.93%) | 12,338 |
| 24 Apr 2019 | USD | 15.34 | 15.34 | 15 | 15.1 | 15.1 | -1.525 (-9.17%) | 26,030 |
| 23 Apr 2019 | USD | 16.3 | 16.865 | 16.3 | 16.625 | 16.625 | +0.555 (+3.45%) | 21,427 |
| 22 Apr 2019 | USD | 16.07 | 16.09 | 16.04 | 16.07 | 16.07 | -0.15 (-0.92%) | 3,061 |
| 19 Apr 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.278 | 16.278 | 16.2 | 16.22 | 16.22 | -0.008 (-0.05%) | 11,061 |
| 17 Apr 2019 | USD | 16.28 | 16.28 | 16.18 | 16.228 | 16.228 | -0.362 (-2.18%) | 9,364 |
| 16 Apr 2019 | USD | 16.62 | 16.62 | 16.51 | 16.59 | 16.59 | +0.04 (+0.24%) | 19,876 |
