| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 15.062 | 15.062 | 14.92 | 14.955 | 14.955 | -0.04 (-0.27%) | 12,628 |
| 1 Mar 2019 | USD | 14.96 | 15.03 | 14.96 | 14.995 | 14.995 | -0.15 (-0.99%) | 10,955 |
| 28 Feb 2019 | USD | 15.166 | 15.21 | 15.13 | 15.145 | 15.145 | -0.165 (-1.08%) | 8,539 |
| 27 Feb 2019 | USD | 15.4 | 15.4 | 15.28 | 15.31 | 15.31 | -0.335 (-2.14%) | 4,457 |
| 26 Feb 2019 | USD | 15.64 | 15.675 | 15.61 | 15.645 | 15.645 | -0.205 (-1.29%) | 5,172 |
| 25 Feb 2019 | USD | 15.89 | 15.89 | 15.778 | 15.85 | 15.85 | +0.155 (+0.99%) | 6,394 |
| 22 Feb 2019 | USD | 15.74 | 15.74 | 15.66 | 15.695 | 15.695 | +0.105 (+0.67%) | 11,241 |
| 21 Feb 2019 | USD | 15.62 | 15.62 | 15.53 | 15.5899 | 15.5899 | +0.165 (+1.07%) | 6,632 |
| 20 Feb 2019 | USD | 15.39 | 15.46 | 15.39 | 15.425 | 15.425 | +0.275 (+1.82%) | 7,233 |
| 19 Feb 2019 | USD | 15.18 | 15.18 | 15.134 | 15.15 | 15.15 | -0.33 (-2.13%) | 12,248 |
| 18 Feb 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.385 | 15.48 | 15.35 | 15.48 | 15.48 | +0.125 (+0.81%) | 16,491 |
| 14 Feb 2019 | USD | 15.42 | 15.42 | 15.31 | 15.355 | 15.355 | +0.435 (+2.92%) | 7,220 |
| 13 Feb 2019 | USD | 14.88 | 14.96 | 14.85 | 14.92 | 14.92 | +1.14 (+8.27%) | 82,537 |
| 12 Feb 2019 | USD | 13.92 | 14.16 | 13.71 | 13.78 | 13.78 | -0.09 (-0.65%) | 46,353 |
| 11 Feb 2019 | USD | 13.845 | 13.88 | 13.81 | 13.87 | 13.87 | -0.005 (-0.04%) | 11,801 |
| 8 Feb 2019 | USD | 13.87 | 13.92 | 13.8 | 13.875 | 13.875 | -0.08 (-0.57%) | 19,772 |
| 7 Feb 2019 | USD | 14.04 | 14.04 | 13.92 | 13.955 | 13.955 | -0.245 (-1.73%) | 9,688 |
| 6 Feb 2019 | USD | 14.266 | 14.266 | 14.18 | 14.2 | 14.2 | -0.075 (-0.53%) | 15,016 |
| 5 Feb 2019 | USD | 14.265 | 14.31 | 14.22 | 14.275 | 14.275 | +0.195 (+1.38%) | 37,569 |
| 4 Feb 2019 | USD | 13.99 | 14.11 | 13.99 | 14.08 | 14.08 | +0.07 (+0.50%) | 17,699 |
| 1 Feb 2019 | USD | 14.09 | 14.09 | 13.98 | 14.01 | 14.01 | +0.075 (+0.54%) | 41,903 |
| 31 Jan 2019 | USD | 13.881 | 13.98 | 13.88 | 13.935 | 13.935 | +0.025 (+0.18%) | 68,441 |
| 30 Jan 2019 | USD | 13.78 | 13.93 | 13.78 | 13.91 | 13.91 | +0.07 (+0.51%) | 14,450 |
| 29 Jan 2019 | USD | 13.89 | 13.9 | 13.81 | 13.84 | 13.84 | +0.05 (+0.36%) | 22,196 |
| 28 Jan 2019 | USD | 13.85 | 13.85 | 13.76 | 13.79 | 13.79 | -0.015 (-0.11%) | 23,420 |
| 25 Jan 2019 | USD | 13.85 | 13.8599 | 13.7875 | 13.805 | 13.805 | +0.03 (+0.22%) | 12,284 |
| 24 Jan 2019 | USD | 13.79 | 13.79 | 13.75 | 13.775 | 13.775 | -0.035 (-0.25%) | 14,906 |
| 23 Jan 2019 | USD | 13.89 | 13.89 | 13.75 | 13.81 | 13.81 | -0.155 (-1.11%) | 18,514 |
| 22 Jan 2019 | USD | 14.04 | 14.06 | 13.9 | 13.965 | 13.965 | -0.18 (-1.27%) | 21,277 |
