| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.11 | 14.16 | 14.07 | 14.145 | 14.145 | +0.065 (+0.46%) | 81,491 |
| 17 Jan 2019 | USD | 14.06 | 14.11 | 14.0575 | 14.08 | 14.08 | -0.065 (-0.46%) | 22,611 |
| 16 Jan 2019 | USD | 14.14 | 14.1899 | 14.052 | 14.145 | 14.145 | -0.16 (-1.12%) | 40,281 |
| 15 Jan 2019 | USD | 14.328 | 14.36 | 14.282 | 14.305 | 14.305 | -0.14 (-0.97%) | 27,458 |
| 14 Jan 2019 | USD | 14.47 | 14.48 | 14.43 | 14.445 | 14.445 | -0.01 (-0.07%) | 44,424 |
| 11 Jan 2019 | USD | 14.44 | 14.5 | 14.427 | 14.455 | 14.455 | -0.245 (-1.67%) | 11,116 |
| 10 Jan 2019 | USD | 14.64 | 14.75 | 14.6 | 14.7 | 14.7 | -0.03 (-0.20%) | 23,215 |
| 9 Jan 2019 | USD | 14.74 | 14.78 | 14.705 | 14.73 | 14.73 | +0.21 (+1.45%) | 11,361 |
| 8 Jan 2019 | USD | 14.518 | 14.55 | 14.48 | 14.52 | 14.52 | -0.125 (-0.85%) | 42,226 |
| 7 Jan 2019 | USD | 14.575 | 14.68 | 14.575 | 14.645 | 14.645 | +0.09 (+0.62%) | 39,474 |
| 4 Jan 2019 | USD | 14.29 | 14.61 | 14.28 | 14.555 | 14.555 | +0.285 (+2.00%) | 25,646 |
| 3 Jan 2019 | USD | 14.386 | 14.386 | 14.24 | 14.27 | 14.27 | +0.01 (+0.07%) | 70,428 |
| 2 Jan 2019 | USD | 14.196 | 14.26 | 14.175 | 14.26 | 14.26 | +0.05 (+0.35%) | 38,520 |
| 1 Jan 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.18 | 14.362 | 14.124 | 14.21 | 14.21 | +0.12 (+0.85%) | 86,672 |
| 28 Dec 2018 | USD | 14.09 | 14.13 | 14.01 | 14.09 | 14.09 | +0.12 (+0.86%) | 42,010 |
| 27 Dec 2018 | USD | 13.94 | 13.972 | 13.82 | 13.97 | 13.97 | +0.595 (+4.45%) | 63,811 |
| 26 Dec 2018 | USD | 13.22 | 13.394 | 13.18 | 13.375 | 13.375 | -0.25 (-1.83%) | 40,993 |
| 24 Dec 2018 | USD | 13.622 | 13.65 | 13.594 | 13.625 | 13.625 | +0.02 (+0.15%) | 39,093 |
| 21 Dec 2018 | USD | 13.67 | 13.77 | 13.605 | 13.605 | 13.605 | -0.76 (-5.29%) | 30,038 |
| 20 Dec 2018 | USD | 14.4 | 14.4399 | 14.32 | 14.365 | 14.365 | +0.085 (+0.60%) | 29,866 |
| 19 Dec 2018 | USD | 14.448 | 14.51 | 14.22 | 14.28 | 14.28 | -0.095 (-0.66%) | 23,608 |
| 18 Dec 2018 | USD | 14.43 | 14.43 | 14.34 | 14.375 | 14.375 | +0.19 (+1.34%) | 52,905 |
| 17 Dec 2018 | USD | 14.27 | 14.27 | 14.185 | 14.185 | 14.185 | +0.085 (+0.60%) | 29,725 |
| 14 Dec 2018 | USD | 14.21 | 14.23 | 14.1 | 14.1 | 14.1 | -0.165 (-1.16%) | 56,362 |
| 13 Dec 2018 | USD | 14.14 | 14.33 | 14.14 | 14.265 | 14.265 | +0.05 (+0.35%) | 17,214 |
| 12 Dec 2018 | USD | 14.27 | 14.3 | 14.16 | 14.215 | 14.215 | +0.01 (+0.07%) | 16,364 |
| 11 Dec 2018 | USD | 14.26 | 14.27 | 14.1475 | 14.205 | 14.205 | -0.01 (-0.07%) | 57,000 |
| 10 Dec 2018 | USD | 14.17 | 14.22 | 14.07 | 14.215 | 14.215 | -0.015 (-0.11%) | 105,792 |
