| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 14.352 | 14.352 | 14.16 | 14.23 | 14.23 | +0.08 (+0.57%) | 20,122 |
| 6 Dec 2018 | USD | 14.252 | 14.31 | 13.99 | 14.15 | 14.15 | -0.25 (-1.74%) | 89,931 |
| 4 Dec 2018 | USD | 14.508 | 14.57 | 14.35 | 14.4 | 14.4 | -0.365 (-2.47%) | 38,284 |
| 3 Dec 2018 | USD | 14.72 | 14.79 | 14.71 | 14.765 | 14.765 | +0.225 (+1.55%) | 12,143 |
| 30 Nov 2018 | USD | 14.58 | 14.62 | 14.53 | 14.54 | 14.54 | +0.18 (+1.25%) | 8,416 |
| 29 Nov 2018 | USD | 14.39 | 14.43 | 14.33 | 14.36 | 14.36 | +0.18 (+1.27%) | 14,603 |
| 28 Nov 2018 | USD | 14.095 | 14.23 | 14.095 | 14.18 | 14.18 | +0.165 (+1.18%) | 17,015 |
| 27 Nov 2018 | USD | 13.948 | 14.05 | 13.94 | 14.015 | 14.015 | -0.035 (-0.25%) | 38,736 |
| 26 Nov 2018 | USD | 14.028 | 14.05 | 13.93 | 14.05 | 14.05 | -0.14 (-0.99%) | 46,627 |
| 23 Nov 2018 | USD | 13.97 | 14.19 | 13.84 | 14.19 | 14.19 | +0.28 (+2.01%) | 6,504 |
| 22 Nov 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.906 | 13.96 | 13.85 | 13.91 | 13.91 | +0.14 (+1.02%) | 14,055 |
| 20 Nov 2018 | USD | 13.796 | 13.83 | 13.75 | 13.77 | 13.77 | +0.055 (+0.40%) | 37,427 |
| 19 Nov 2018 | USD | 13.8 | 13.8 | 13.68 | 13.715 | 13.715 | -0.295 (-2.11%) | 39,293 |
| 16 Nov 2018 | USD | 13.95 | 14.05 | 13.93 | 14.01 | 14.01 | +0.48 (+3.55%) | 18,191 |
| 15 Nov 2018 | USD | 13.51 | 13.56 | 13.47 | 13.53 | 13.53 | -0.02 (-0.15%) | 26,552 |
| 14 Nov 2018 | USD | 13.54 | 13.62 | 13.51 | 13.55 | 13.55 | +0.17 (+1.27%) | 22,149 |
| 13 Nov 2018 | USD | 13.406 | 13.46 | 13.34 | 13.38 | 13.38 | +0.125 (+0.94%) | 35,420 |
| 12 Nov 2018 | USD | 13.42 | 13.42 | 13.255 | 13.255 | 13.255 | +0.05 (+0.38%) | 20,825 |
| 9 Nov 2018 | USD | 13.18 | 13.24 | 13.14 | 13.205 | 13.205 | +0.035 (+0.27%) | 13,866 |
| 8 Nov 2018 | USD | 13.204 | 13.31 | 13.13 | 13.17 | 13.17 | -0.035 (-0.27%) | 18,336 |
| 7 Nov 2018 | USD | 13.17 | 13.23 | 13.11 | 13.205 | 13.205 | -0.025 (-0.19%) | 43,739 |
| 6 Nov 2018 | USD | 13.25 | 13.25 | 13.16 | 13.23 | 13.23 | 0.0 (0.0%) | 50,470 |
| 5 Nov 2018 | USD | 13.27 | 13.28 | 13.19 | 13.23 | 13.23 | -0.29 (-2.14%) | 21,420 |
| 2 Nov 2018 | USD | 13.605 | 13.64 | 13.46 | 13.52 | 13.52 | -0.025 (-0.18%) | 26,148 |
| 1 Nov 2018 | USD | 13.48 | 13.57 | 13.48 | 13.545 | 13.545 | -0.085 (-0.62%) | 20,975 |
| 31 Oct 2018 | USD | 13.528 | 13.64 | 13.51 | 13.63 | 13.63 | +0.035 (+0.26%) | 14,594 |
| 30 Oct 2018 | USD | 13.5 | 13.63 | 13.5 | 13.595 | 13.595 | -0.235 (-1.70%) | 17,761 |
| 29 Oct 2018 | USD | 13.77 | 13.98 | 13.77 | 13.83 | 13.83 | +0.155 (+1.13%) | 23,893 |
| 26 Oct 2018 | USD | 13.78 | 13.78 | 13.57 | 13.675 | 13.675 | +0.08 (+0.59%) | 46,422 |
