| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 13.51 | 13.67 | 13.51 | 13.595 | 13.595 | +0.345 (+2.60%) | 32,890 |
| 24 Oct 2018 | USD | 13.37 | 13.39 | 13.21 | 13.25 | 13.25 | -0.155 (-1.16%) | 55,823 |
| 23 Oct 2018 | USD | 13.27 | 13.5 | 13.2 | 13.405 | 13.405 | -0.335 (-2.44%) | 62,142 |
| 22 Oct 2018 | USD | 13.77 | 13.858 | 13.7154 | 13.74 | 13.74 | -0.3 (-2.14%) | 26,819 |
| 19 Oct 2018 | USD | 14.07 | 14.144 | 14.03 | 14.04 | 14.04 | 0.0 (0.0%) | 36,354 |
| 18 Oct 2018 | USD | 14.06 | 14.15 | 13.98 | 14.04 | 14.04 | -0.05 (-0.35%) | 114,568 |
| 17 Oct 2018 | USD | 14.2 | 14.2 | 14.04 | 14.09 | 14.09 | -0.05 (-0.35%) | 72,503 |
| 16 Oct 2018 | USD | 14.01 | 14.18 | 14.01 | 14.14 | 14.14 | 0.0 (0.0%) | 63,621 |
| 15 Oct 2018 | USD | 14.02 | 14.17 | 14.02 | 14.14 | 14.14 | +0.035 (+0.25%) | 44,519 |
| 12 Oct 2018 | USD | 14.44 | 14.44 | 14.01 | 14.105 | 14.105 | -0.27 (-1.88%) | 32,780 |
| 11 Oct 2018 | USD | 14.48 | 14.48 | 14.36 | 14.375 | 14.375 | -0.535 (-3.59%) | 4,919 |
| 10 Oct 2018 | USD | 15.14 | 15.14 | 14.91 | 14.91 | 14.91 | -0.2 (-1.32%) | 9,499 |
| 9 Oct 2018 | USD | 14.948 | 15.11 | 14.948 | 15.11 | 15.11 | -0.048 (-0.32%) | 10,209 |
| 8 Oct 2018 | USD | 15.14 | 15.158 | 15.076 | 15.158 | 15.158 | +0.073 (+0.48%) | 6,703 |
| 5 Oct 2018 | USD | 15.09 | 15.154 | 15.03 | 15.085 | 15.085 | +0.025 (+0.17%) | 17,445 |
| 4 Oct 2018 | USD | 15.13 | 15.13 | 15.04 | 15.06 | 15.06 | -0.32 (-2.08%) | 18,313 |
| 3 Oct 2018 | USD | 15.34 | 15.42 | 15.34 | 15.38 | 15.38 | -0.18 (-1.16%) | 13,978 |
| 2 Oct 2018 | USD | 15.55 | 15.6 | 15.55 | 15.56 | 15.56 | -0.125 (-0.80%) | 11,112 |
| 1 Oct 2018 | USD | 15.7 | 15.73 | 15.67 | 15.685 | 15.685 | -0.4 (-2.49%) | 46,791 |
| 28 Sep 2018 | USD | 16.1386 | 16.14 | 16.05 | 16.085 | 16.085 | -0.185 (-1.14%) | 5,767 |
| 27 Sep 2018 | USD | 16.27 | 16.3 | 16.25 | 16.27 | 16.27 | -0.05 (-0.31%) | 9,573 |
| 26 Sep 2018 | USD | 16.26 | 16.37 | 16.26 | 16.32 | 16.32 | -0.04 (-0.24%) | 11,250 |
| 25 Sep 2018 | USD | 16.3401 | 16.4 | 16.3401 | 16.36 | 16.36 | +0.11 (+0.68%) | 58,535 |
| 24 Sep 2018 | USD | 16.19 | 16.27 | 16.19 | 16.25 | 16.25 | -0.05 (-0.31%) | 3,096 |
| 21 Sep 2018 | USD | 16.29 | 16.3 | 16.21 | 16.3 | 16.3 | -0.19 (-1.15%) | 10,128 |
| 20 Sep 2018 | USD | 16.5 | 16.5 | 16.43 | 16.49 | 16.49 | -0.075 (-0.45%) | 20,706 |
| 19 Sep 2018 | USD | 16.32 | 16.62 | 16.32 | 16.565 | 16.565 | -0.005 (-0.03%) | 7,073 |
| 18 Sep 2018 | USD | 16.59 | 16.59 | 16.51 | 16.57 | 16.57 | +0.7 (+4.41%) | 26,213 |
| 17 Sep 2018 | USD | 15.9 | 15.912 | 15.87 | 15.87 | 15.87 | +0.025 (+0.16%) | 49,151 |
| 14 Sep 2018 | USD | 15.794 | 15.92 | 15.77 | 15.845 | 15.845 | -0.1 (-0.63%) | 5,195 |
