| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 15.97 | 15.99 | 15.9 | 15.945 | 15.945 | +0.233 (+1.48%) | 10,079 |
| 12 Sep 2018 | USD | 15.68 | 15.76 | 15.66 | 15.712 | 15.712 | +0.232 (+1.50%) | 22,038 |
| 11 Sep 2018 | USD | 15.51 | 15.54 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 4,888 |
| 10 Sep 2018 | USD | 15.45 | 15.45 | 15.34 | 15.39 | 15.39 | +0.03 (+0.20%) | 12,024 |
| 7 Sep 2018 | USD | 15.324 | 15.42 | 15.29 | 15.36 | 15.36 | +0.2 (+1.32%) | 16,767 |
| 6 Sep 2018 | USD | 15.102 | 15.17 | 15.1 | 15.16 | 15.16 | +0.04 (+0.26%) | 8,801 |
| 5 Sep 2018 | USD | 15.1 | 15.12 | 15.05 | 15.12 | 15.12 | -0.015 (-0.10%) | 19,286 |
| 4 Sep 2018 | USD | 15.13 | 15.15 | 15.1 | 15.135 | 15.135 | -0.295 (-1.91%) | 23,312 |
| 3 Sep 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.44 | 15.44 | 15.365 | 15.43 | 15.43 | +0.3 (+1.98%) | 29,615 |
| 30 Aug 2018 | USD | 15.14 | 15.17 | 15.1 | 15.13 | 15.13 | -0.18 (-1.18%) | 9,214 |
| 29 Aug 2018 | USD | 15.3491 | 15.3491 | 15.26 | 15.31 | 15.31 | -0.067 (-0.44%) | 10,825 |
| 28 Aug 2018 | USD | 15.41 | 15.41 | 15.345 | 15.377 | 15.377 | -0.056 (-0.36%) | 2,210 |
| 27 Aug 2018 | USD | 15.474 | 15.5 | 15.4325 | 15.4325 | 15.4325 | -0.048 (-0.31%) | 3,157 |
| 24 Aug 2018 | USD | 15.49 | 15.49 | 15.22 | 15.48 | 15.48 | +0.11 (+0.72%) | 4,285 |
| 23 Aug 2018 | USD | 15.31 | 15.37 | 15.24 | 15.37 | 15.37 | -0.028 (-0.18%) | 8,925 |
| 22 Aug 2018 | USD | 15.365 | 15.4 | 15.365 | 15.398 | 15.398 | -0.052 (-0.34%) | 3,364 |
| 21 Aug 2018 | USD | 15.4 | 15.45 | 15.396 | 15.45 | 15.45 | +0.02 (+0.13%) | 7,183 |
| 20 Aug 2018 | USD | 15.428 | 15.46 | 15.428 | 15.43 | 15.43 | +0.25 (+1.65%) | 7,386 |
| 17 Aug 2018 | USD | 15.03 | 15.18 | 15.03 | 15.18 | 15.18 | +0.21 (+1.40%) | 12,798 |
| 16 Aug 2018 | USD | 14.964 | 15 | 14.95 | 14.97 | 14.97 | +0.085 (+0.57%) | 10,364 |
| 15 Aug 2018 | USD | 15.21 | 15.21 | 14.845 | 14.885 | 14.885 | +0.037 (+0.25%) | 57,098 |
| 14 Aug 2018 | USD | 14.87 | 14.88 | 14.774 | 14.848 | 14.848 | +0.053 (+0.36%) | 15,699 |
| 13 Aug 2018 | USD | 14.83 | 14.83 | 14.75 | 14.795 | 14.795 | +0.03 (+0.20%) | 7,145 |
| 10 Aug 2018 | USD | 14.82 | 14.82 | 14.72 | 14.765 | 14.765 | +0.01 (+0.07%) | 8,040 |
| 9 Aug 2018 | USD | 14.72 | 14.8 | 14.72 | 14.755 | 14.755 | -0.015 (-0.10%) | 3,595 |
| 8 Aug 2018 | USD | 14.79 | 14.8 | 14.74 | 14.77 | 14.77 | +0.05 (+0.34%) | 5,153 |
| 7 Aug 2018 | USD | 14.74 | 14.75 | 14.71 | 14.72 | 14.72 | +0.225 (+1.55%) | 25,171 |
| 6 Aug 2018 | USD | 14.495 | 14.54 | 14.45 | 14.495 | 14.495 | -0.015 (-0.10%) | 4,668 |
| 3 Aug 2018 | USD | 14.472 | 14.51 | 14.39 | 14.51 | 14.51 | +0.235 (+1.65%) | 19,186 |
