| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 14.2 | 14.32 | 14.13 | 14.275 | 14.275 | -0.225 (-1.55%) | 312,361 |
| 1 Aug 2018 | USD | 14.4 | 14.586 | 14.4 | 14.5 | 14.5 | +0.185 (+1.29%) | 473,392 |
| 31 Jul 2018 | USD | 14.38 | 14.39 | 14.28 | 14.315 | 14.315 | -0.01 (-0.07%) | 16,583 |
| 30 Jul 2018 | USD | 14.37 | 14.494 | 14.3 | 14.325 | 14.325 | -0.195 (-1.34%) | 23,696 |
| 27 Jul 2018 | USD | 14.5 | 14.581 | 14.5 | 14.52 | 14.52 | -0.042 (-0.29%) | 11,132 |
| 26 Jul 2018 | USD | 14.55 | 14.6209 | 14.41 | 14.562 | 14.562 | -0.128 (-0.87%) | 259,511 |
| 25 Jul 2018 | USD | 14.6675 | 14.7 | 14.63 | 14.69 | 14.69 | -0.1 (-0.68%) | 544,992 |
| 24 Jul 2018 | USD | 15.026 | 15.026 | 14.78 | 14.79 | 14.79 | -0.092 (-0.62%) | 24,707 |
| 23 Jul 2018 | USD | 14.9 | 14.9 | 14.85 | 14.882 | 14.882 | +0.032 (+0.22%) | 8,229 |
| 20 Jul 2018 | USD | 14.74 | 14.87 | 14.72 | 14.85 | 14.85 | +0.15 (+1.02%) | 11,941 |
| 19 Jul 2018 | USD | 14.72 | 14.72 | 14.592 | 14.7 | 14.7 | +0.205 (+1.41%) | 25,686 |
| 18 Jul 2018 | USD | 14.55 | 14.55 | 14.475 | 14.495 | 14.495 | +0.015 (+0.10%) | 13,340 |
| 17 Jul 2018 | USD | 14.44 | 14.56 | 14.39 | 14.48 | 14.48 | +0.145 (+1.01%) | 15,478 |
| 16 Jul 2018 | USD | 14.4742 | 14.4742 | 14.294 | 14.335 | 14.335 | -0.005 (-0.03%) | 15,206 |
| 13 Jul 2018 | USD | 14.39 | 14.39 | 14.21 | 14.34 | 14.34 | +0.15 (+1.06%) | 7,906 |
| 12 Jul 2018 | USD | 14.26 | 14.26 | 14.144 | 14.19 | 14.19 | -0.09 (-0.63%) | 11,550 |
| 11 Jul 2018 | USD | 14.22 | 14.28 | 14.22 | 14.28 | 14.28 | -0.15 (-1.04%) | 354,723 |
| 10 Jul 2018 | USD | 14.63 | 14.63 | 14.36 | 14.43 | 14.43 | -0.22 (-1.50%) | 29,596 |
| 9 Jul 2018 | USD | 14.72 | 14.78 | 14.635 | 14.65 | 14.65 | +0.21 (+1.45%) | 10,994 |
| 6 Jul 2018 | USD | 14.305 | 14.44 | 14.22 | 14.44 | 14.44 | +0.129 (+0.90%) | 8,279 |
| 5 Jul 2018 | USD | 14.42 | 14.42 | 14.2 | 14.3112 | 14.3112 | -0.299 (-2.05%) | 15,576 |
| 4 Jul 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.79 | 14.79 | 14.5 | 14.61 | 14.61 | +0.18 (+1.25%) | 6,666 |
| 2 Jul 2018 | USD | 14.3 | 14.43 | 14.3 | 14.43 | 14.43 | -0.285 (-1.94%) | 48,262 |
| 29 Jun 2018 | USD | 14.805 | 14.83 | 14.61 | 14.715 | 14.715 | +0.035 (+0.24%) | 17,061 |
| 28 Jun 2018 | USD | 14.28 | 14.74 | 14.28 | 14.68 | 14.68 | -0.26 (-1.74%) | 17,632 |
| 27 Jun 2018 | USD | 15.018 | 15.05 | 14.76 | 14.94 | 14.94 | +0.31 (+2.12%) | 25,107 |
| 26 Jun 2018 | USD | 14.65 | 14.78 | 14.63 | 14.63 | 14.63 | -0.015 (-0.10%) | 203,611 |
| 25 Jun 2018 | USD | 14.79 | 14.79 | 14.63 | 14.645 | 14.645 | -0.365 (-2.43%) | 33,771 |
| 22 Jun 2018 | USD | 14.993 | 15.02 | 14.78 | 15.01 | 15.01 | +0.225 (+1.52%) | 22,845 |
