| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 15.011 | 15.05 | 14.785 | 14.785 | 14.785 | -0.015 (-0.10%) | 39,431 |
| 20 Jun 2018 | USD | 14.99 | 14.99 | 14.7188 | 14.8 | 14.8 | +0.015 (+0.10%) | 30,841 |
| 19 Jun 2018 | USD | 14.76 | 14.92 | 14.73 | 14.785 | 14.785 | -0.11 (-0.74%) | 55,090 |
| 18 Jun 2018 | USD | 14.92 | 14.93 | 14.818 | 14.895 | 14.895 | +0.045 (+0.30%) | 33,665 |
| 15 Jun 2018 | USD | 14.87 | 14.89 | 14.796 | 14.85 | 14.85 | -0.18 (-1.20%) | 24,150 |
| 14 Jun 2018 | USD | 14.78 | 15.06 | 14.78 | 15.03 | 15.03 | -0.26 (-1.70%) | 15,871 |
| 13 Jun 2018 | USD | 15.22 | 15.29 | 15.19 | 15.29 | 15.29 | +0.275 (+1.83%) | 28,883 |
| 12 Jun 2018 | USD | 14.98 | 15.03 | 14.9675 | 15.015 | 15.015 | +0.19 (+1.28%) | 19,651 |
| 11 Jun 2018 | USD | 14.766 | 14.88 | 14.766 | 14.825 | 14.825 | +0.2 (+1.37%) | 18,036 |
| 8 Jun 2018 | USD | 14.56 | 14.63 | 14.56 | 14.625 | 14.625 | +0.245 (+1.70%) | 29,991 |
| 7 Jun 2018 | USD | 14.5025 | 14.506 | 14.38 | 14.38 | 14.38 | -0.015 (-0.10%) | 21,951 |
| 6 Jun 2018 | USD | 14.15 | 14.56 | 14.15 | 14.395 | 14.395 | +0.045 (+0.31%) | 11,446 |
| 5 Jun 2018 | USD | 14.354 | 14.38 | 14.29 | 14.35 | 14.35 | +0.045 (+0.31%) | 33,270 |
| 4 Jun 2018 | USD | 14.15 | 14.37 | 14.15 | 14.305 | 14.305 | +0.075 (+0.53%) | 13,123 |
| 1 Jun 2018 | USD | 14.12 | 14.23 | 14.12 | 14.23 | 14.23 | +0.13 (+0.92%) | 7,772 |
| 31 May 2018 | USD | 14.188 | 14.188 | 14.07 | 14.1 | 14.1 | -0.05 (-0.35%) | 13,988 |
| 30 May 2018 | USD | 14.05 | 14.17 | 14.01 | 14.15 | 14.15 | -0.08 (-0.56%) | 25,179 |
| 29 May 2018 | USD | 14.2 | 14.25 | 14.18 | 14.23 | 14.23 | +0.06 (+0.42%) | 19,033 |
| 28 May 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.18 | 14.19 | 14.05 | 14.17 | 14.17 | +0.16 (+1.14%) | 14,577 |
| 24 May 2018 | USD | 13.96 | 14.01 | 13.96 | 14.01 | 14.01 | +0.18 (+1.30%) | 5,040 |
| 23 May 2018 | USD | 13.88 | 13.88 | 13.75 | 13.83 | 13.83 | +0.1 (+0.73%) | 20,810 |
| 22 May 2018 | USD | 13.69 | 13.8 | 13.69 | 13.73 | 13.73 | -0.01 (-0.07%) | 23,792 |
| 21 May 2018 | USD | 13.685 | 13.75 | 13.685 | 13.74 | 13.74 | +0.25 (+1.85%) | 3,199 |
| 18 May 2018 | USD | 13.62 | 13.62 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 6,960 |
| 17 May 2018 | USD | 13.5025 | 13.6 | 13.47 | 13.58 | 13.58 | -0.05 (-0.37%) | 7,946 |
| 16 May 2018 | USD | 13.66 | 13.73 | 13.62 | 13.63 | 13.63 | +0.16 (+1.19%) | 10,536 |
| 15 May 2018 | USD | 13.43 | 13.5 | 13.43 | 13.47 | 13.47 | -0.07 (-0.52%) | 16,854 |
| 14 May 2018 | USD | 13.673 | 13.673 | 13.53 | 13.54 | 13.54 | -0.11 (-0.81%) | 9,630 |
| 11 May 2018 | USD | 13.76 | 13.76 | 13.56 | 13.65 | 13.65 | +0.05 (+0.37%) | 14,180 |
