| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 13.615 | 13.69 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 15,861 |
| 9 May 2018 | USD | 13.1 | 13.47 | 13.1 | 13.31 | 13.31 | -0.14 (-1.04%) | 12,943 |
| 8 May 2018 | USD | 13.6 | 13.6 | 13.36 | 13.45 | 13.45 | +0.09 (+0.67%) | 33,587 |
| 7 May 2018 | USD | 13.35 | 13.46 | 13.27 | 13.36 | 13.36 | -0.17 (-1.26%) | 14,798 |
| 4 May 2018 | USD | 13.24 | 13.55 | 13.24 | 13.53 | 13.53 | +0.1 (+0.74%) | 19,013 |
| 3 May 2018 | USD | 13.34 | 13.49 | 13.24 | 13.43 | 13.43 | +0.09 (+0.67%) | 15,777 |
| 2 May 2018 | USD | 13.26 | 13.47 | 13.26 | 13.34 | 13.34 | -0.163 (-1.20%) | 37,669 |
| 1 May 2018 | USD | 13.345 | 13.55 | 13.25 | 13.5025 | 13.5025 | +0.193 (+1.45%) | 38,769 |
| 30 Apr 2018 | USD | 13.3 | 13.452 | 13.14 | 13.31 | 13.31 | -0.027 (-0.20%) | 20,707 |
| 27 Apr 2018 | USD | 13.45 | 13.45 | 13.22 | 13.337 | 13.337 | -0.078 (-0.58%) | 14,331 |
| 26 Apr 2018 | USD | 13.504 | 13.53 | 13.27 | 13.415 | 13.415 | +0.26 (+1.98%) | 49,308 |
| 25 Apr 2018 | USD | 12.9 | 13.279 | 12.9 | 13.155 | 13.155 | +0.465 (+3.66%) | 13,594 |
| 24 Apr 2018 | USD | 12.86 | 13 | 12.52 | 12.69 | 12.69 | -0.295 (-2.27%) | 33,386 |
| 23 Apr 2018 | USD | 13.01 | 13.11 | 12.91 | 12.985 | 12.985 | -0.17 (-1.29%) | 13,281 |
| 20 Apr 2018 | USD | 13.285 | 13.285 | 13.14 | 13.155 | 13.155 | -0.285 (-2.12%) | 6,785 |
| 19 Apr 2018 | USD | 13.67 | 13.67 | 13.35 | 13.44 | 13.44 | -0.175 (-1.29%) | 13,241 |
| 18 Apr 2018 | USD | 13.5 | 13.72 | 13.5 | 13.615 | 13.615 | +0.125 (+0.93%) | 9,508 |
| 17 Apr 2018 | USD | 13.44 | 13.57 | 13.42 | 13.49 | 13.49 | -0.02 (-0.15%) | 25,707 |
| 16 Apr 2018 | USD | 13.62 | 13.62 | 13.45 | 13.51 | 13.51 | +0.1 (+0.75%) | 25,045 |
| 13 Apr 2018 | USD | 13.55 | 13.55 | 13.35 | 13.41 | 13.41 | -0.22 (-1.61%) | 62,201 |
| 12 Apr 2018 | USD | 13.55 | 13.73 | 13.55 | 13.63 | 13.63 | +0.045 (+0.33%) | 22,839 |
| 11 Apr 2018 | USD | 13.67 | 13.67 | 13.55 | 13.585 | 13.585 | -0.35 (-2.51%) | 15,683 |
| 10 Apr 2018 | USD | 14.03 | 14.03 | 13.838 | 13.935 | 13.935 | -0.035 (-0.25%) | 14,685 |
| 9 Apr 2018 | USD | 14.016 | 14.1 | 13.97 | 13.97 | 13.97 | -0.48 (-3.32%) | 13,334 |
| 6 Apr 2018 | USD | 14.14 | 14.45 | 14.14 | 14.45 | 14.45 | -0.1 (-0.69%) | 4,791 |
| 5 Apr 2018 | USD | 14.57 | 14.84 | 14.54 | 14.55 | 14.55 | -0.18 (-1.22%) | 11,854 |
| 4 Apr 2018 | USD | 14.531 | 14.73 | 14.33 | 14.73 | 14.73 | +0.38 (+2.65%) | 5,694 |
| 3 Apr 2018 | USD | 14.59 | 14.59 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 15,626 |
| 2 Apr 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 8,434 |
| 30 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
