| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 14.6 | 14.6 | 14.33 | 14.46 | 14.46 | +0.32 (+2.26%) | 8,472 |
| 28 Mar 2018 | USD | 13.75 | 14.33 | 13.75 | 14.14 | 14.14 | -0.07 (-0.49%) | 10,948 |
| 27 Mar 2018 | USD | 14.1 | 14.25 | 14.04 | 14.21 | 14.21 | +0.11 (+0.78%) | 9,149 |
| 26 Mar 2018 | USD | 14.11 | 14.21 | 13.84 | 14.1 | 14.1 | +0.125 (+0.89%) | 7,648 |
| 23 Mar 2018 | USD | 13.965 | 14.16 | 13.965 | 13.975 | 13.975 | -0.355 (-2.48%) | 18,609 |
| 22 Mar 2018 | USD | 14.53 | 14.56 | 14.26 | 14.33 | 14.33 | -0.09 (-0.62%) | 11,464 |
| 21 Mar 2018 | USD | 14.424 | 14.47 | 14.32 | 14.42 | 14.42 | 0.0 (0.0%) | 9,511 |
| 20 Mar 2018 | USD | 14.42 | 14.43 | 14.21 | 14.42 | 14.42 | +0.25 (+1.76%) | 11,226 |
| 19 Mar 2018 | USD | 14.448 | 14.51 | 14.17 | 14.17 | 14.17 | -0.44 (-3.01%) | 5,588 |
| 16 Mar 2018 | USD | 14.64 | 14.79 | 14.53 | 14.61 | 14.61 | +0.395 (+2.78%) | 7,583 |
| 15 Mar 2018 | USD | 14.13 | 14.24 | 14.12 | 14.215 | 14.215 | +0.11 (+0.78%) | 12,977 |
| 14 Mar 2018 | USD | 13.94 | 14.23 | 13.94 | 14.105 | 14.105 | +0.115 (+0.82%) | 11,035 |
| 13 Mar 2018 | USD | 14.07 | 14.15 | 13.98 | 13.99 | 13.99 | +0.155 (+1.12%) | 9,279 |
| 12 Mar 2018 | USD | 13.9 | 13.9 | 13.71 | 13.835 | 13.835 | -0.425 (-2.98%) | 24,147 |
| 9 Mar 2018 | USD | 14.15 | 14.33 | 14.15 | 14.26 | 14.26 | -0.261 (-1.80%) | 15,193 |
| 8 Mar 2018 | USD | 14.62 | 14.62 | 14.32 | 14.5213 | 14.5213 | +0.006 (+0.04%) | 6,690 |
| 7 Mar 2018 | USD | 14.52 | 14.69 | 14.495 | 14.515 | 14.515 | -0.145 (-0.99%) | 5,974 |
| 6 Mar 2018 | USD | 14.644 | 14.68 | 14.31 | 14.66 | 14.66 | +0.34 (+2.37%) | 5,057 |
| 5 Mar 2018 | USD | 14.05 | 14.38 | 14.05 | 14.32 | 14.32 | +0.24 (+1.70%) | 13,935 |
| 2 Mar 2018 | USD | 13.995 | 14.42 | 13.94 | 14.08 | 14.08 | -0.095 (-0.67%) | 20,878 |
| 1 Mar 2018 | USD | 14.205 | 14.28 | 14.025 | 14.175 | 14.175 | -0.315 (-2.17%) | 6,683 |
| 28 Feb 2018 | USD | 14.637 | 14.66 | 14.45 | 14.49 | 14.49 | -0.21 (-1.43%) | 14,173 |
| 27 Feb 2018 | USD | 14.91 | 14.91 | 14.61 | 14.7 | 14.7 | -0.155 (-1.04%) | 11,130 |
| 26 Feb 2018 | USD | 14.8 | 14.99 | 14.66 | 14.855 | 14.855 | +0.045 (+0.30%) | 8,202 |
| 23 Feb 2018 | USD | 14.735 | 14.922 | 14.735 | 14.81 | 14.81 | +0.53 (+3.71%) | 10,785 |
| 22 Feb 2018 | USD | 14.215 | 14.36 | 14.11 | 14.28 | 14.28 | -0.27 (-1.86%) | 12,345 |
| 21 Feb 2018 | USD | 14.59 | 14.692 | 14.4 | 14.55 | 14.55 | -0.11 (-0.75%) | 29,110 |
| 20 Feb 2018 | USD | 14.23 | 14.66 | 14.23 | 14.66 | 14.66 | +0.07 (+0.48%) | 10,442 |
| 19 Feb 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.315 | 14.59 | 14.29 | 14.59 | 14.59 | +0.48 (+3.40%) | 9,399 |
