| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 14.315 | 14.59 | 14.29 | 14.59 | 14.59 | +0.48 (+3.40%) | 9,399 |
| 15 Feb 2018 | USD | 14.25 | 14.29 | 14.04 | 14.11 | 14.11 | -0.26 (-1.81%) | 36,012 |
| 14 Feb 2018 | USD | 14.095 | 14.37 | 13.99 | 14.37 | 14.37 | -0.36 (-2.44%) | 15,242 |
| 13 Feb 2018 | USD | 14.65 | 14.86 | 14.44 | 14.73 | 14.73 | +0.1 (+0.68%) | 15,502 |
| 12 Feb 2018 | USD | 14.68 | 14.75 | 14.31 | 14.63 | 14.63 | +0.13 (+0.90%) | 11,140 |
| 9 Feb 2018 | USD | 14.315 | 14.87 | 14.17 | 14.5 | 14.5 | +0.02 (+0.14%) | 16,768 |
| 8 Feb 2018 | USD | 14.29 | 14.48 | 14.29 | 14.48 | 14.48 | -0.18 (-1.23%) | 23,498 |
| 7 Feb 2018 | USD | 14.66 | 14.73 | 14.38 | 14.66 | 14.66 | +0.15 (+1.03%) | 29,435 |
| 6 Feb 2018 | USD | 14.03 | 14.77 | 14 | 14.51 | 14.51 | +0.125 (+0.87%) | 15,189 |
| 5 Feb 2018 | USD | 14.77 | 14.77 | 14.385 | 14.385 | 14.385 | -0.295 (-2.01%) | 11,609 |
| 2 Feb 2018 | USD | 14.86 | 14.86 | 14.63 | 14.68 | 14.68 | +0.15 (+1.03%) | 31,915 |
| 1 Feb 2018 | USD | 14.43 | 14.53 | 14.43 | 14.53 | 14.53 | +0.135 (+0.94%) | 16,496 |
| 31 Jan 2018 | USD | 14.345 | 14.42 | 14.345 | 14.395 | 14.395 | -0.025 (-0.17%) | 13,617 |
| 30 Jan 2018 | USD | 14.445 | 14.53 | 14.37 | 14.42 | 14.42 | -0.19 (-1.30%) | 12,686 |
| 29 Jan 2018 | USD | 14.52 | 14.65 | 14.4701 | 14.61 | 14.61 | -0.14 (-0.95%) | 18,261 |
| 26 Jan 2018 | USD | 14.72 | 14.75 | 14.558 | 14.75 | 14.75 | -0.005 (-0.03%) | 10,141 |
| 25 Jan 2018 | USD | 14.756 | 14.77 | 14.626 | 14.755 | 14.755 | +0.09 (+0.61%) | 14,790 |
| 24 Jan 2018 | USD | 14.73 | 14.73 | 14.55 | 14.665 | 14.665 | +0.165 (+1.14%) | 9,929 |
| 23 Jan 2018 | USD | 14.484 | 14.55 | 14.435 | 14.5 | 14.5 | +0.039 (+0.27%) | 26,249 |
| 22 Jan 2018 | USD | 14.5 | 14.5 | 14.28 | 14.461 | 14.461 | -0.229 (-1.56%) | 26,884 |
| 19 Jan 2018 | USD | 14.658 | 14.69 | 14.49 | 14.69 | 14.69 | +0.005 (+0.03%) | 19,831 |
| 18 Jan 2018 | USD | 14.686 | 14.74 | 14.612 | 14.685 | 14.685 | -0.015 (-0.10%) | 19,239 |
| 17 Jan 2018 | USD | 14.36 | 14.7 | 14.36 | 14.7 | 14.7 | +0.114 (+0.78%) | 15,378 |
| 16 Jan 2018 | USD | 14.4375 | 14.61 | 14.4375 | 14.586 | 14.586 | +0.201 (+1.40%) | 69,020 |
| 15 Jan 2018 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.36 | 14.42 | 14.3 | 14.385 | 14.385 | +0.04 (+0.28%) | 21,420 |
| 11 Jan 2018 | USD | 14.48 | 14.51 | 14.34 | 14.345 | 14.345 | -0.01 (-0.07%) | 12,114 |
| 10 Jan 2018 | USD | 14.3825 | 14.41 | 14.35 | 14.355 | 14.355 | +0.095 (+0.67%) | 7,107 |
| 9 Jan 2018 | USD | 14.135 | 14.32 | 14.135 | 14.26 | 14.26 | +0.055 (+0.39%) | 20,177 |
| 8 Jan 2018 | USD | 14.23 | 14.23 | 14.2 | 14.205 | 14.205 | -0.025 (-0.18%) | 42,341 |
