| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 14.216 | 14.23 | 14 | 14.23 | 14.23 | +0.06 (+0.42%) | 18,589 |
| 4 Jan 2018 | USD | 14.32 | 14.32 | 14.13 | 14.17 | 14.17 | -0.165 (-1.15%) | 17,717 |
| 3 Jan 2018 | USD | 14.35 | 14.45 | 14.285 | 14.335 | 14.335 | -0.015 (-0.10%) | 24,819 |
| 2 Jan 2018 | USD | 14.22 | 14.4 | 14.11 | 14.35 | 14.35 | +0.1 (+0.70%) | 29,982 |
| 1 Jan 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.065 | 14.26 | 14 | 14.25 | 14.25 | +0.235 (+1.68%) | 7,668 |
| 28 Dec 2017 | USD | 14.1 | 14.1 | 13.92 | 14.015 | 14.015 | +0.02 (+0.14%) | 29,893 |
| 27 Dec 2017 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.045 (-0.32%) | 15,588 |
| 26 Dec 2017 | USD | 13.85 | 14.09 | 13.85 | 14.04 | 14.04 | -0.02 (-0.14%) | 11,910 |
| 25 Dec 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.87 | 14.07 | 13.87 | 14.06 | 14.06 | +0.106 (+0.76%) | 31,527 |
| 21 Dec 2017 | USD | 13.68 | 14.03 | 13.68 | 13.954 | 13.954 | +0.054 (+0.39%) | 7,345 |
| 20 Dec 2017 | USD | 14.04 | 14.04 | 13.85 | 13.9 | 13.9 | +0.165 (+1.20%) | 21,858 |
| 19 Dec 2017 | USD | 13.54 | 13.88 | 13.54 | 13.735 | 13.735 | +0.03 (+0.22%) | 12,623 |
| 18 Dec 2017 | USD | 13.702 | 13.86 | 13.64 | 13.705 | 13.705 | +0.08 (+0.59%) | 16,888 |
| 15 Dec 2017 | USD | 13.68 | 13.775 | 13.56 | 13.625 | 13.625 | +0.065 (+0.48%) | 38,145 |
| 14 Dec 2017 | USD | 13.37 | 13.71 | 13.37 | 13.56 | 13.56 | -0.165 (-1.20%) | 15,435 |
| 13 Dec 2017 | USD | 13.49 | 13.8199 | 13.49 | 13.725 | 13.725 | -0.175 (-1.26%) | 19,995 |
| 12 Dec 2017 | USD | 13.68 | 14.02 | 13.68 | 13.9 | 13.9 | +0.075 (+0.54%) | 11,163 |
| 11 Dec 2017 | USD | 13.74 | 14 | 13.74 | 13.825 | 13.825 | -0.005 (-0.04%) | 7,975 |
| 8 Dec 2017 | USD | 13.786 | 13.97 | 13.67 | 13.83 | 13.83 | -0.02 (-0.14%) | 18,073 |
| 7 Dec 2017 | USD | 13.835 | 13.94 | 13.77 | 13.85 | 13.85 | -0.11 (-0.79%) | 17,327 |
| 6 Dec 2017 | USD | 13.81 | 13.96 | 13.74 | 13.96 | 13.96 | +0.07 (+0.50%) | 7,245 |
| 5 Dec 2017 | USD | 13.76 | 13.89 | 13.69 | 13.89 | 13.89 | -0.03 (-0.22%) | 22,291 |
| 4 Dec 2017 | USD | 13.68 | 13.92 | 13.63 | 13.92 | 13.92 | +0.24 (+1.75%) | 22,288 |
| 1 Dec 2017 | USD | 13.59 | 13.91 | 13.38 | 13.68 | 13.68 | -0.085 (-0.62%) | 16,292 |
| 30 Nov 2017 | USD | 13.85 | 13.97 | 13.7 | 13.765 | 13.765 | +0.29 (+2.15%) | 20,285 |
| 29 Nov 2017 | USD | 13.3 | 13.65 | 13.3 | 13.475 | 13.475 | +0.06 (+0.45%) | 16,590 |
| 28 Nov 2017 | USD | 13.3 | 13.6 | 13.23 | 13.415 | 13.415 | -0.03 (-0.22%) | 12,614 |
| 27 Nov 2017 | USD | 13.68 | 13.68 | 13.38 | 13.445 | 13.445 | -0.205 (-1.50%) | 10,822 |
