| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 13.62 | 13.83 | 13.41 | 13.65 | 13.65 | -0.13 (-0.94%) | 5,509 |
| 23 Nov 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.5 | 13.78 | 13.5 | 13.78 | 13.78 | -0.02 (-0.14%) | 20,629 |
| 21 Nov 2017 | USD | 13.6425 | 13.95 | 13.6425 | 13.8 | 13.8 | +0.08 (+0.58%) | 10,832 |
| 20 Nov 2017 | USD | 13.55 | 13.83 | 13.54 | 13.72 | 13.72 | -0.15 (-1.08%) | 14,435 |
| 17 Nov 2017 | USD | 13.62 | 13.88 | 13.57 | 13.87 | 13.87 | +0.111 (+0.81%) | 29,109 |
| 16 Nov 2017 | USD | 13.45 | 13.78 | 13.45 | 13.759 | 13.759 | +0.139 (+1.02%) | 8,245 |
| 15 Nov 2017 | USD | 13.565 | 13.73 | 13.52 | 13.62 | 13.62 | +0.255 (+1.91%) | 26,874 |
| 14 Nov 2017 | USD | 13.3 | 13.445 | 13.3 | 13.365 | 13.365 | -0.265 (-1.94%) | 22,594 |
| 13 Nov 2017 | USD | 13.435 | 13.63 | 13.435 | 13.63 | 13.63 | +0.27 (+2.02%) | 14,818 |
| 10 Nov 2017 | USD | 13.25 | 13.51 | 13.2 | 13.36 | 13.36 | -0.15 (-1.11%) | 5,470 |
| 9 Nov 2017 | USD | 13.39 | 13.53 | 13.24 | 13.51 | 13.51 | -0.025 (-0.18%) | 4,659 |
| 8 Nov 2017 | USD | 13.52 | 13.63 | 13.41 | 13.535 | 13.535 | -0.055 (-0.40%) | 6,764 |
| 7 Nov 2017 | USD | 13.36 | 13.75 | 13.36 | 13.59 | 13.59 | -0.31 (-2.23%) | 10,087 |
| 6 Nov 2017 | USD | 13.13 | 13.9 | 13.09 | 13.9 | 13.9 | +0.19 (+1.39%) | 5,044 |
| 3 Nov 2017 | USD | 13.7 | 13.71 | 13.36 | 13.71 | 13.71 | +0.146 (+1.08%) | 8,234 |
| 2 Nov 2017 | USD | 13.43 | 13.59 | 13.31 | 13.564 | 13.564 | -0.056 (-0.41%) | 5,359 |
| 1 Nov 2017 | USD | 13.57 | 13.66 | 13.45 | 13.62 | 13.62 | -0.27 (-1.94%) | 11,213 |
| 31 Oct 2017 | USD | 13.61 | 13.89 | 13.574 | 13.89 | 13.89 | -0.125 (-0.89%) | 12,868 |
| 30 Oct 2017 | USD | 13.86 | 14.12 | 13.86 | 14.015 | 14.015 | -0.105 (-0.74%) | 14,661 |
| 27 Oct 2017 | USD | 13.92 | 14.12 | 13.92 | 14.12 | 14.12 | +0.53 (+3.90%) | 7,435 |
| 26 Oct 2017 | USD | 13.54 | 13.65 | 13.54 | 13.59 | 13.59 | +0.26 (+1.95%) | 15,021 |
| 25 Oct 2017 | USD | 13.56 | 13.56 | 13.275 | 13.33 | 13.33 | -0.015 (-0.11%) | 14,273 |
| 24 Oct 2017 | USD | 13.49 | 13.49 | 13.02 | 13.345 | 13.345 | -0.365 (-2.66%) | 115,115 |
| 23 Oct 2017 | USD | 13.47 | 13.71 | 13.47 | 13.71 | 13.71 | +0.31 (+2.31%) | 5,160 |
| 20 Oct 2017 | USD | 13.295 | 13.4 | 13.21 | 13.4 | 13.4 | +0.12 (+0.90%) | 6,413 |
| 19 Oct 2017 | USD | 13.3 | 13.3 | 13.16 | 13.28 | 13.28 | +0.07 (+0.53%) | 31,342 |
| 18 Oct 2017 | USD | 13.108 | 13.52 | 13.084 | 13.21 | 13.21 | -0.16 (-1.20%) | 7,313 |
| 17 Oct 2017 | USD | 13.307 | 13.37 | 13.17 | 13.37 | 13.37 | -0.13 (-0.96%) | 5,672 |
| 16 Oct 2017 | USD | 13.38 | 13.5 | 13.308 | 13.5 | 13.5 | +0.029 (+0.22%) | 6,185 |
