| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 13.67 | 13.67 | 13.605 | 13.66 | 13.66 | +0.11 (+0.81%) | 4,022 |
| 31 Aug 2017 | USD | 13.5 | 13.55 | 13.435 | 13.55 | 13.55 | +0.23 (+1.73%) | 8,846 |
| 30 Aug 2017 | USD | 13.505 | 13.505 | 13.32 | 13.32 | 13.32 | -0.357 (-2.61%) | 9,251 |
| 29 Aug 2017 | USD | 13.68 | 13.76 | 13.52 | 13.6775 | 13.6775 | -0.083 (-0.60%) | 26,584 |
| 28 Aug 2017 | USD | 13.81 | 13.81 | 13.69 | 13.76 | 13.76 | -0.06 (-0.43%) | 5,108 |
| 25 Aug 2017 | USD | 13.88 | 13.88 | 13.81 | 13.82 | 13.82 | -0.168 (-1.20%) | 6,306 |
| 24 Aug 2017 | USD | 13.76 | 14.01 | 13.76 | 13.988 | 13.988 | +0.058 (+0.42%) | 3,320 |
| 23 Aug 2017 | USD | 13.93 | 13.93 | 13.74 | 13.93 | 13.93 | -0.17 (-1.21%) | 7,008 |
| 22 Aug 2017 | USD | 14.22 | 14.27 | 13.98 | 14.1 | 14.1 | +0.13 (+0.93%) | 21,996 |
| 21 Aug 2017 | USD | 14.05 | 14.05 | 13.97 | 13.97 | 13.97 | -0.38 (-2.65%) | 14,991 |
| 18 Aug 2017 | USD | 14.31 | 14.35 | 14.25 | 14.35 | 14.35 | +0.15 (+1.06%) | 3,334 |
| 17 Aug 2017 | USD | 14.36 | 14.36 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 10,040 |
| 16 Aug 2017 | USD | 14.15 | 14.37 | 14.15 | 14.22 | 14.22 | +0.05 (+0.35%) | 14,429 |
| 15 Aug 2017 | USD | 14.23 | 14.47 | 14.16 | 14.17 | 14.17 | -0.45 (-3.08%) | 14,705 |
| 14 Aug 2017 | USD | 14.48 | 14.62 | 14.48 | 14.62 | 14.62 | +0.11 (+0.76%) | 7,337 |
| 11 Aug 2017 | USD | 14.58 | 14.6 | 14.51 | 14.51 | 14.51 | +0.005 (+0.03%) | 5,545 |
| 10 Aug 2017 | USD | 14.66 | 14.66 | 14.485 | 14.505 | 14.505 | -0.165 (-1.12%) | 9,456 |
| 9 Aug 2017 | USD | 14.75 | 14.75 | 14.62 | 14.67 | 14.67 | +0.01 (+0.07%) | 12,468 |
| 8 Aug 2017 | USD | 14.66 | 14.66 | 14.58 | 14.66 | 14.66 | +0.09 (+0.62%) | 6,968 |
| 7 Aug 2017 | USD | 14.66 | 14.66 | 14.49 | 14.57 | 14.57 | -0.27 (-1.82%) | 3,286 |
| 4 Aug 2017 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 3,982 |
| 3 Aug 2017 | USD | 15.04 | 15.28 | 15 | 15 | 15 | +0.091 (+0.61%) | 8,362 |
| 2 Aug 2017 | USD | 14.799 | 14.981 | 14.799 | 14.909 | 14.909 | -0.031 (-0.21%) | 5,188 |
| 1 Aug 2017 | USD | 14.955 | 15.07 | 14.9 | 14.94 | 14.94 | +0.07 (+0.47%) | 8,767 |
| 31 Jul 2017 | USD | 14.82 | 14.87 | 14.735 | 14.87 | 14.87 | -0.165 (-1.10%) | 14,445 |
| 28 Jul 2017 | USD | 14.85 | 15.05 | 14.77 | 15.035 | 15.035 | +0.185 (+1.25%) | 5,294 |
| 27 Jul 2017 | USD | 14.775 | 14.85 | 14.7 | 14.85 | 14.85 | -0.03 (-0.20%) | 3,375 |
| 26 Jul 2017 | USD | 14.68 | 14.96 | 14.63 | 14.88 | 14.88 | -1.17 (-7.29%) | 8,078 |
| 25 Jul 2017 | USD | 16.09 | 16.09 | 15.845 | 16.05 | 16.05 | -0.28 (-1.71%) | 6,926 |
| 24 Jul 2017 | USD | 16.12 | 16.33 | 16.12 | 16.33 | 16.33 | -0.02 (-0.12%) | 5,237 |
