| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 16.235 | 16.35 | 16.235 | 16.35 | 16.35 | +0.13 (+0.80%) | 2,798 |
| 20 Jul 2017 | USD | 16.2 | 16.22 | 16.2 | 16.22 | 16.22 | -0.06 (-0.37%) | 10,963 |
| 19 Jul 2017 | USD | 15.98 | 16.28 | 15.98 | 16.28 | 16.28 | +0.02 (+0.12%) | 3,533 |
| 18 Jul 2017 | USD | 16.19 | 16.26 | 16.19 | 16.26 | 16.26 | +0.01 (+0.06%) | 8,931 |
| 17 Jul 2017 | USD | 16.25 | 16.25 | 15.95 | 16.25 | 16.25 | +0.08 (+0.49%) | 2,254 |
| 14 Jul 2017 | USD | 16.18 | 16.18 | 15.9 | 16.17 | 16.17 | +0.14 (+0.87%) | 8,653 |
| 13 Jul 2017 | USD | 15.97 | 16.03 | 15.97 | 16.03 | 16.03 | -0.1 (-0.62%) | 6,504 |
| 12 Jul 2017 | USD | 16.038 | 16.13 | 15.81 | 16.13 | 16.13 | +0.18 (+1.13%) | 7,819 |
| 11 Jul 2017 | USD | 15.766 | 15.95 | 15.74 | 15.95 | 15.95 | +0.15 (+0.95%) | 11,433 |
| 10 Jul 2017 | USD | 15.72 | 15.834 | 15.72 | 15.8 | 15.8 | -0.14 (-0.88%) | 13,844 |
| 7 Jul 2017 | USD | 15.48 | 15.94 | 15.48 | 15.94 | 15.94 | -0.05 (-0.31%) | 3,445 |
| 6 Jul 2017 | USD | 15.86 | 15.99 | 15.86 | 15.99 | 15.99 | +0.17 (+1.07%) | 18,145 |
| 5 Jul 2017 | USD | 15.715 | 15.82 | 15.715 | 15.82 | 15.82 | +0.17 (+1.09%) | 6,969 |
| 4 Jul 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15.65 | 15.65 | 15.55 | 15.65 | 15.65 | -0.28 (-1.76%) | 3,731 |
| 30 Jun 2017 | USD | 15.93 | 15.93 | 15.74 | 15.93 | 15.93 | +0.16 (+1.01%) | 3,840 |
| 29 Jun 2017 | USD | 15.54 | 15.8 | 15.54 | 15.77 | 15.77 | -0.13 (-0.82%) | 10,796 |
| 28 Jun 2017 | USD | 15.6975 | 15.91 | 15.6975 | 15.9 | 15.9 | +0.41 (+2.65%) | 13,962 |
| 27 Jun 2017 | USD | 15.59 | 15.68 | 15.45 | 15.49 | 15.49 | -0.15 (-0.96%) | 4,125 |
| 26 Jun 2017 | USD | 15.73 | 15.75 | 15.64 | 15.64 | 15.64 | -0.032 (-0.20%) | 2,263 |
| 23 Jun 2017 | USD | 15.63 | 15.678 | 15.63 | 15.672 | 15.672 | +0.052 (+0.33%) | 1,978 |
| 22 Jun 2017 | USD | 15.695 | 15.695 | 15.5884 | 15.62 | 15.62 | -0.02 (-0.13%) | 3,319 |
| 21 Jun 2017 | USD | 15.63 | 15.766 | 15.63 | 15.64 | 15.64 | -0.12 (-0.76%) | 1,998 |
| 20 Jun 2017 | USD | 15.78 | 15.92 | 15.75 | 15.76 | 15.76 | -0.04 (-0.25%) | 7,909 |
| 19 Jun 2017 | USD | 15.73 | 15.8 | 15.71 | 15.8 | 15.8 | +0.23 (+1.48%) | 2,733 |
| 16 Jun 2017 | USD | 15.435 | 15.57 | 15.435 | 15.57 | 15.57 | +0.18 (+1.17%) | 4,822 |
| 15 Jun 2017 | USD | 15.51 | 15.54 | 15.368 | 15.39 | 15.39 | -0.15 (-0.97%) | 2,618 |
| 14 Jun 2017 | USD | 15.55 | 15.55 | 15.46 | 15.54 | 15.54 | +0.29 (+1.90%) | 3,397 |
| 13 Jun 2017 | USD | 15.27 | 15.3 | 15.25 | 15.25 | 15.25 | +0.08 (+0.53%) | 1,909 |
| 12 Jun 2017 | USD | 15.13 | 15.21 | 15.13 | 15.17 | 15.17 | -0.01 (-0.07%) | 13,815 |
