| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 15.64 | 15.64 | 15.38 | 15.64 | 15.64 | +0.17 (+1.10%) | 4,131 |
| 1 May 2017 | USD | 15.43 | 15.47 | 15.39 | 15.47 | 15.47 | +0.094 (+0.61%) | 1,707 |
| 28 Apr 2017 | USD | 15.376 | 15.376 | 15.376 | 15.376 | 15.376 | -0.264 (-1.69%) | 394 |
| 27 Apr 2017 | USD | 15.63 | 15.64 | 15.588 | 15.64 | 15.64 | +0.01 (+0.06%) | 1,685 |
| 26 Apr 2017 | USD | 15.588 | 15.63 | 15.588 | 15.63 | 15.63 | +0.17 (+1.10%) | 480 |
| 25 Apr 2017 | USD | 15.21 | 15.46 | 15.21 | 15.46 | 15.46 | -0.05 (-0.32%) | 1,627 |
| 24 Apr 2017 | USD | 15.47 | 15.51 | 15.24 | 15.51 | 15.51 | +0.208 (+1.36%) | 1,208 |
| 21 Apr 2017 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | +0.038 (+0.25%) | 373 |
| 20 Apr 2017 | USD | 15.264 | 15.264 | 15.264 | 15.264 | 15.264 | +0.04 (+0.26%) | 674 |
| 19 Apr 2017 | USD | 15.224 | 15.224 | 15.224 | 15.224 | 15.224 | +0.194 (+1.29%) | 639 |
| 18 Apr 2017 | USD | 15.122 | 15.122 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 2,411 |
| 17 Apr 2017 | USD | 15.27 | 15.27 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 13,447 |
| 14 Apr 2017 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 14.97 | 15.13 | 14.96 | 15.13 | 15.13 | +0.23 (+1.54%) | 3,550 |
| 12 Apr 2017 | USD | 14.828 | 14.9 | 14.828 | 14.9 | 14.9 | +0.03 (+0.20%) | 1,784 |
| 11 Apr 2017 | USD | 14.78 | 14.87 | 14.7 | 14.87 | 14.87 | +0.138 (+0.94%) | 3,874 |
| 10 Apr 2017 | USD | 14.69 | 14.75 | 14.69 | 14.732 | 14.732 | -0.138 (-0.93%) | 2,140 |
| 7 Apr 2017 | USD | 14.9 | 14.91 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 639 |
| 6 Apr 2017 | USD | 14.96 | 14.96 | 14.892 | 14.93 | 14.93 | +0.11 (+0.74%) | 1,172 |
| 5 Apr 2017 | USD | 14.91 | 15.034 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 2,778 |
| 4 Apr 2017 | USD | 14.75 | 14.93 | 14.75 | 14.9 | 14.9 | -0.48 (-3.12%) | 2,597 |
| 3 Apr 2017 | USD | 15.38 | 15.38 | 15.33 | 15.38 | 15.38 | +0.66 (+4.48%) | 1,185 |
| 31 Mar 2017 | USD | 14.76 | 14.76 | 14.72 | 14.72 | 14.72 | -0.35 (-2.32%) | 1,475 |
| 30 Mar 2017 | USD | 14.85 | 15.07 | 14.85 | 15.07 | 15.07 | -0.32 (-2.08%) | 1,231 |
| 29 Mar 2017 | USD | 15.42 | 15.55 | 15.39 | 15.39 | 15.39 | -0.16 (-1.03%) | 3,630 |
| 28 Mar 2017 | USD | 15.64 | 15.64 | 15.46 | 15.55 | 15.55 | +0.07 (+0.45%) | 798 |
| 27 Mar 2017 | USD | 15.48 | 15.48 | 15.384 | 15.48 | 15.48 | +0.142 (+0.93%) | 1,004 |
| 24 Mar 2017 | USD | 15.37 | 15.41 | 15.338 | 15.338 | 15.338 | +0.058 (+0.38%) | 2,363 |
| 23 Mar 2017 | USD | 15.17 | 15.33 | 15.06 | 15.28 | 15.28 | -0.022 (-0.14%) | 1,412 |
| 22 Mar 2017 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | -0.088 (-0.57%) | 2,148 |
