Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 16.89 | 17.65 | 16.89 | 16.9 | 16.9 | -0.39 (-2.26%) | 806 |
9 Nov 2016 | USD | 17.24 | 17.29 | 16.48 | 17.29 | 17.29 | 0.0 (0.0%) | 525 |
8 Nov 2016 | USD | 16.93 | 17.29 | 16.924 | 17.29 | 17.29 | -0.23 (-1.31%) | 1,970 |
7 Nov 2016 | USD | 17.145 | 17.52 | 17.145 | 17.52 | 17.52 | -0.05 (-0.28%) | 691 |
4 Nov 2016 | USD | 17.61 | 17.61 | 17.255 | 17.57 | 17.57 | +0.185 (+1.06%) | 1,455 |
3 Nov 2016 | USD | 17.385 | 17.58 | 17.385 | 17.385 | 17.385 | +0.075 (+0.43%) | 1,510 |
2 Nov 2016 | USD | 17.13 | 17.39 | 17.13 | 17.31 | 17.31 | +0.24 (+1.41%) | 1,618 |
1 Nov 2016 | USD | 16.99 | 17.45 | 16.99 | 17.07 | 17.07 | +0.3 (+1.79%) | 2,306 |
31 Oct 2016 | USD | 17.32 | 17.32 | 16.77 | 16.77 | 16.77 | -0.5 (-2.90%) | 861 |
28 Oct 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17 (-0.97%) | 277 |
27 Oct 2016 | USD | 16.86 | 17.44 | 16.86 | 17.44 | 17.44 | +0.38 (+2.23%) | 534 |
26 Oct 2016 | USD | 17.37 | 17.37 | 17.06 | 17.06 | 17.06 | -0.195 (-1.13%) | 1,314 |
25 Oct 2016 | USD | 17.215 | 17.46 | 17.02 | 17.255 | 17.255 | +0.305 (+1.80%) | 1,109 |
24 Oct 2016 | USD | 16.9 | 17.1 | 16.9 | 16.95 | 16.95 | +0.346 (+2.08%) | 6,314 |
21 Oct 2016 | USD | 16.7 | 16.7 | 16.604 | 16.604 | 16.604 | -0.226 (-1.34%) | 980 |
20 Oct 2016 | USD | 16.68 | 16.92 | 16.68 | 16.83 | 16.83 | -0.11 (-0.65%) | 6,585 |
19 Oct 2016 | USD | 16.89 | 16.94 | 16.89 | 16.94 | 16.94 | -0.028 (-0.17%) | 1,171 |
18 Oct 2016 | USD | 16.9 | 16.968 | 16.73 | 16.968 | 16.968 | +0.848 (+5.26%) | 759 |
17 Oct 2016 | USD | 16.04 | 16.49 | 16.04 | 16.12 | 16.12 | +0.62 (+4.00%) | 2,933 |
14 Oct 2016 | USD | 15.78 | 15.78 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 598 |
13 Oct 2016 | USD | 15.43 | 15.78 | 15.39 | 15.39 | 15.39 | +0.13 (+0.85%) | 1,293 |
12 Oct 2016 | USD | 15.79 | 15.79 | 15.26 | 15.26 | 15.26 | -0.27 (-1.74%) | 1,142 |
11 Oct 2016 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.25 (-1.58%) | 655 |
10 Oct 2016 | USD | 15.797 | 15.797 | 15.78 | 15.78 | 15.78 | +0.135 (+0.86%) | 653 |
7 Oct 2016 | USD | 15.78 | 15.78 | 15.645 | 15.645 | 15.645 | +0.275 (+1.79%) | 485 |
6 Oct 2016 | USD | 15.79 | 15.83 | 15.37 | 15.37 | 15.37 | -0.18 (-1.16%) | 1,996 |
5 Oct 2016 | USD | 15.21 | 15.561 | 15.21 | 15.55 | 15.55 | +0.38 (+2.50%) | 2,333 |
4 Oct 2016 | USD | 15.15 | 15.18 | 14.75 | 15.17 | 15.17 | -0.01 (-0.07%) | 901 |
3 Oct 2016 | USD | 15.13 | 15.18 | 15.13 | 15.18 | 15.18 | +0.53 (+3.62%) | 1,149 |
30 Sep 2016 | USD | 14.6 | 15.07 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 2,654 |