| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 15.31 | 15.31 | 15.05 | 15.05 | 15.05 | -0.4 (-2.59%) | 711 |
| 28 Sep 2016 | USD | 14.86 | 15.53 | 14.86 | 15.45 | 15.45 | +0.13 (+0.85%) | 2,326 |
| 27 Sep 2016 | USD | 15.37 | 15.37 | 15.32 | 15.32 | 15.32 | +0.67 (+4.57%) | 2,136 |
| 26 Sep 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 578 |
| 23 Sep 2016 | USD | 14.7775 | 15.04 | 14.67 | 14.67 | 14.67 | -0.4 (-2.65%) | 1,158 |
| 22 Sep 2016 | USD | 15.45 | 15.45 | 15.07 | 15.07 | 15.07 | -0.18 (-1.18%) | 1,177 |
| 21 Sep 2016 | USD | 15.23 | 15.25 | 15.16 | 15.25 | 15.25 | -0.06 (-0.39%) | 1,029 |
| 20 Sep 2016 | USD | 14.96 | 15.31 | 14.96 | 15.31 | 15.31 | +0.18 (+1.19%) | 292 |
| 19 Sep 2016 | USD | 15.1 | 15.13 | 15.07 | 15.13 | 15.13 | +0.59 (+4.06%) | 963 |
| 16 Sep 2016 | USD | 14.6 | 15.05 | 14.54 | 14.54 | 14.54 | -0.32 (-2.15%) | 1,001 |
| 15 Sep 2016 | USD | 15.58 | 15.58 | 14.56 | 14.86 | 14.86 | -0.084 (-0.56%) | 3,006 |
| 14 Sep 2016 | USD | 15.16 | 15.16 | 14.944 | 14.944 | 14.944 | +0.004 (+0.03%) | 978 |
| 13 Sep 2016 | USD | 15.036 | 15.036 | 14.94 | 14.94 | 14.94 | -0.21 (-1.39%) | 834 |
| 12 Sep 2016 | USD | 15.03 | 15.15 | 15.03 | 15.15 | 15.15 | +0.106 (+0.70%) | 1,234 |
| 9 Sep 2016 | USD | 15.044 | 15.044 | 15.044 | 15.044 | 15.044 | -0.586 (-3.75%) | 471 |
| 8 Sep 2016 | USD | 15.55 | 15.63 | 15.55 | 15.63 | 15.63 | +0.43 (+2.83%) | 1,036 |
| 7 Sep 2016 | USD | 15.31 | 15.65 | 15.19 | 15.2 | 15.2 | -0.01 (-0.07%) | 2,628 |
| 6 Sep 2016 | USD | 15.18 | 15.21 | 15.18 | 15.21 | 15.21 | -0.54 (-3.43%) | 1,230 |
| 5 Sep 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 15.275 | 15.75 | 15.1 | 15.75 | 15.75 | +0.656 (+4.35%) | 3,485 |
| 1 Sep 2016 | USD | 14.85 | 15.094 | 14.815 | 15.094 | 15.094 | +0.694 (+4.82%) | 3,550 |
| 31 Aug 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.32 (-2.17%) | 1,172 |
| 30 Aug 2016 | USD | 14.877 | 14.9 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 1,006 |
| 29 Aug 2016 | USD | 14.96 | 14.96 | 14.65 | 14.85 | 14.85 | -0.1 (-0.67%) | 2,849 |
| 26 Aug 2016 | USD | 15.03 | 15.03 | 14.58 | 14.95 | 14.95 | -0.21 (-1.39%) | 2,052 |
| 25 Aug 2016 | USD | 14.75 | 15.23 | 14.75 | 15.16 | 15.16 | +0.05 (+0.33%) | 1,731 |
| 24 Aug 2016 | USD | 15.11 | 15.15 | 14.75 | 15.11 | 15.11 | +0.37 (+2.51%) | 1,839 |
| 23 Aug 2016 | USD | 14.7 | 14.74 | 14.7 | 14.74 | 14.74 | +0.25 (+1.73%) | 726 |
| 22 Aug 2016 | USD | 14.5 | 14.7 | 14.49 | 14.49 | 14.49 | -0.23 (-1.56%) | 879 |
| 19 Aug 2016 | USD | 14.48 | 14.72 | 14.35 | 14.72 | 14.72 | -0.06 (-0.41%) | 3,656 |
