| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 15.1 | 15.37 | 15.1 | 15.37 | 15.37 | -0.18 (-1.16%) | 788 |
| 15 Aug 2016 | USD | 15.6 | 15.6 | 15.55 | 15.55 | 15.55 | -0.07 (-0.45%) | 1,868 |
| 12 Aug 2016 | USD | 15.8 | 15.8 | 15.62 | 15.62 | 15.62 | +0.08 (+0.51%) | 13,355 |
| 11 Aug 2016 | USD | 15.59 | 15.59 | 15.05 | 15.54 | 15.54 | +0.03 (+0.19%) | 2,102 |
| 10 Aug 2016 | USD | 15.53 | 15.53 | 15.48 | 15.51 | 15.51 | +0.15 (+0.98%) | 770 |
| 9 Aug 2016 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 472 |
| 8 Aug 2016 | USD | 15.37 | 15.38 | 15.14 | 15.14 | 15.14 | -0.11 (-0.72%) | 1,286 |
| 5 Aug 2016 | USD | 15.239 | 15.25 | 15.178 | 15.25 | 15.25 | +0.23 (+1.53%) | 2,825 |
| 4 Aug 2016 | USD | 14.85 | 15.54 | 14.85 | 15.02 | 15.02 | -0.28 (-1.83%) | 800 |
| 3 Aug 2016 | USD | 15.0554 | 15.3 | 14.93 | 15.3 | 15.3 | -0.67 (-4.20%) | 2,984 |
| 2 Aug 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 15.43 | 15.97 | 15.43 | 15.97 | 15.97 | +0.109 (+0.69%) | 1,223 |
| 29 Jul 2016 | USD | 15.38 | 15.861 | 15.38 | 15.861 | 15.861 | +0.901 (+6.02%) | 1,271 |
| 28 Jul 2016 | USD | 14.73 | 14.96 | 14.73 | 14.96 | 14.96 | +0.24 (+1.63%) | 800 |
| 27 Jul 2016 | USD | 14.74 | 14.88 | 14.58 | 14.72 | 14.72 | +0.21 (+1.45%) | 3,910 |
| 26 Jul 2016 | USD | 14.85 | 14.85 | 14.45 | 14.51 | 14.51 | -0.72 (-4.73%) | 7,318 |
| 25 Jul 2016 | USD | 15.04 | 15.23 | 14.85 | 15.23 | 15.23 | -0.325 (-2.09%) | 1,070 |
| 22 Jul 2016 | USD | 15.7225 | 15.88 | 15.28 | 15.555 | 15.555 | +0.365 (+2.40%) | 1,370 |
| 21 Jul 2016 | USD | 15.5 | 15.69 | 15.19 | 15.19 | 15.19 | -0.4 (-2.57%) | 2,250 |
| 20 Jul 2016 | USD | 14.71 | 15.59 | 14.71 | 15.59 | 15.59 | +0.87 (+5.91%) | 3,852 |
| 19 Jul 2016 | USD | 14.995 | 15.32 | 14.65 | 14.72 | 14.72 | +0.27 (+1.87%) | 1,849 |
| 18 Jul 2016 | USD | 14.83 | 14.83 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 23,720 |
| 15 Jul 2016 | USD | 14.12 | 14.73 | 14.12 | 14.69 | 14.69 | -0.24 (-1.61%) | 1,409 |
| 14 Jul 2016 | USD | 14.94 | 14.94 | 14.36 | 14.93 | 14.93 | -0.16 (-1.06%) | 2,590 |
| 13 Jul 2016 | USD | 15.08 | 15.14 | 14.64 | 15.09 | 15.09 | +0.61 (+4.21%) | 1,074 |
| 12 Jul 2016 | USD | 15.03 | 15.09 | 14.48 | 14.48 | 14.48 | +0.41 (+2.91%) | 3,402 |
| 11 Jul 2016 | USD | 14.03 | 14.66 | 14.03 | 14.07 | 14.07 | -0.1 (-0.71%) | 2,197 |
| 8 Jul 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.6 (+4.42%) | 651 |
| 7 Jul 2016 | USD | 14.06 | 14.06 | 13.57 | 13.57 | 13.57 | -0.76 (-5.30%) | 1,029 |
| 6 Jul 2016 | USD | 14.3 | 14.33 | 13.83 | 14.33 | 14.33 | -0.37 (-2.52%) | 1,344 |
