| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 14.41 | 14.7 | 14.41 | 14.7 | 14.7 | -0.16 (-1.08%) | 3,542 |
| 4 Jul 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.93 | 14.93 | 14.775 | 14.86 | 14.86 | -0.14 (-0.93%) | 822 |
| 30 Jun 2016 | USD | 15.35 | 15.35 | 15 | 15 | 15 | -0.174 (-1.15%) | 1,271 |
| 29 Jun 2016 | USD | 14.97 | 15.2 | 14.97 | 15.174 | 15.174 | +0.381 (+2.58%) | 1,277 |
| 28 Jun 2016 | USD | 14.59 | 14.793 | 14.5 | 14.793 | 14.793 | +0.013 (+0.09%) | 2,321 |
| 27 Jun 2016 | USD | 14.46 | 14.78 | 14.46 | 14.78 | 14.78 | +0.13 (+0.89%) | 949 |
| 24 Jun 2016 | USD | 14.64 | 15.07 | 14.58 | 14.65 | 14.65 | -0.8 (-5.18%) | 4,170 |
| 23 Jun 2016 | USD | 15.46 | 15.88 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 1,590 |
| 22 Jun 2016 | USD | 15.15 | 15.29 | 15.15 | 15.29 | 15.29 | -0.075 (-0.49%) | 2,059 |
| 21 Jun 2016 | USD | 15.6 | 15.68 | 15.365 | 15.365 | 15.365 | +0.195 (+1.29%) | 1,427 |
| 20 Jun 2016 | USD | 15.27 | 15.31 | 15.17 | 15.17 | 15.17 | +0.2 (+1.34%) | 1,781 |
| 17 Jun 2016 | USD | 14.88 | 14.97 | 14.88 | 14.97 | 14.97 | -0.1 (-0.66%) | 476 |
| 16 Jun 2016 | USD | 14.43 | 15.07 | 14.38 | 15.07 | 15.07 | +0.82 (+5.75%) | 3,041 |
| 15 Jun 2016 | USD | 14.22 | 14.3 | 14.2 | 14.25 | 14.25 | +0.15 (+1.06%) | 26,826 |
| 14 Jun 2016 | USD | 14.2 | 14.43 | 14.1 | 14.1 | 14.1 | -0.46 (-3.16%) | 2,668 |
| 13 Jun 2016 | USD | 14.6 | 14.6 | 14.518 | 14.56 | 14.56 | -0.02 (-0.14%) | 1,522 |
| 10 Jun 2016 | USD | 14.66 | 14.66 | 14.464 | 14.58 | 14.58 | -0.33 (-2.21%) | 1,488 |
| 9 Jun 2016 | USD | 15.18 | 15.18 | 14.91 | 14.91 | 14.91 | -0.67 (-4.30%) | 574 |
| 8 Jun 2016 | USD | 15.395 | 15.63 | 15.16 | 15.58 | 15.58 | -0.44 (-2.75%) | 3,179 |
| 7 Jun 2016 | USD | 16.07 | 16.08 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 868 |
| 6 Jun 2016 | USD | 15.88 | 16.07 | 15.14 | 16.02 | 16.02 | +0.32 (+2.04%) | 1,390 |
| 3 Jun 2016 | USD | 15.12 | 15.7 | 15.05 | 15.7 | 15.7 | +0.71 (+4.74%) | 1,216 |
| 2 Jun 2016 | USD | 15.56 | 15.64 | 14.99 | 14.99 | 14.99 | -1.01 (-6.31%) | 2,126 |
| 1 Jun 2016 | USD | 15.785 | 16 | 15.65 | 16 | 16 | +0.09 (+0.57%) | 2,047 |
| 31 May 2016 | USD | 15.92 | 15.96 | 15.65 | 15.91 | 15.91 | +0.31 (+1.99%) | 1,576 |
| 30 May 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.505 | 15.65 | 15.505 | 15.6 | 15.6 | +0.56 (+3.72%) | 981 |
| 26 May 2016 | USD | 14.93 | 15.83 | 14.93 | 15.04 | 15.04 | -0.34 (-2.21%) | 2,722 |
| 25 May 2016 | USD | 15.31 | 15.43 | 15.31 | 15.38 | 15.38 | -0.17 (-1.09%) | 1,206 |
