| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 15.26 | 15.3 | 14.63 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,590 |
| 19 May 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.88 (+6.12%) | 1,083 |
| 18 May 2016 | USD | 15.12 | 15.12 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 722 |
| 17 May 2016 | USD | 15.26 | 15.26 | 14.57 | 14.57 | 14.57 | -0.72 (-4.71%) | 956 |
| 16 May 2016 | USD | 14.59 | 15.29 | 14.59 | 15.29 | 15.29 | +0.05 (+0.33%) | 708 |
| 13 May 2016 | USD | 15.21 | 15.24 | 15.2 | 15.24 | 15.24 | -0.32 (-2.06%) | 2,290 |
| 12 May 2016 | USD | 15.57 | 15.61 | 14.83 | 15.56 | 15.56 | +0.24 (+1.57%) | 2,272 |
| 11 May 2016 | USD | 15.76 | 15.76 | 15.3 | 15.32 | 15.32 | +0.32 (+2.13%) | 21,905 |
| 10 May 2016 | USD | 15.66 | 15.66 | 15 | 15 | 15 | +0.07 (+0.47%) | 980 |
| 9 May 2016 | USD | 14.92 | 14.93 | 14.21 | 14.93 | 14.93 | +0.24 (+1.63%) | 1,396 |
| 6 May 2016 | USD | 14.9 | 14.9 | 14.35 | 14.69 | 14.69 | +0.48 (+3.38%) | 943 |
| 5 May 2016 | USD | 14.08 | 14.39 | 14.08 | 14.21 | 14.21 | -0.39 (-2.67%) | 1,662 |
| 4 May 2016 | USD | 14.5 | 14.6 | 14 | 14.6 | 14.6 | -0.17 (-1.15%) | 3,332 |
| 3 May 2016 | USD | 14.75 | 14.77 | 14.74 | 14.77 | 14.77 | +0.58 (+4.09%) | 1,196 |
| 2 May 2016 | USD | 14.8 | 14.87 | 14.14 | 14.19 | 14.19 | -0.64 (-4.32%) | 3,132 |
| 29 Apr 2016 | USD | 14.66 | 14.83 | 14.66 | 14.83 | 14.83 | +0.12 (+0.82%) | 972 |
| 28 Apr 2016 | USD | 14.773 | 14.774 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 1,141 |
| 27 Apr 2016 | USD | 14.97 | 15.23 | 14.726 | 14.76 | 14.76 | -0.44 (-2.89%) | 1,077 |
| 26 Apr 2016 | USD | 15.51 | 15.51 | 15.15 | 15.2 | 15.2 | -0.53 (-3.37%) | 22,620 |
| 25 Apr 2016 | USD | 15.08 | 15.79 | 15.08 | 15.73 | 15.73 | +0.13 (+0.83%) | 1,913 |
| 22 Apr 2016 | USD | 15.47 | 15.74 | 15.47 | 15.6 | 15.6 | -0.69 (-4.24%) | 1,725 |
| 21 Apr 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.32 (+2.00%) | 394 |
| 20 Apr 2016 | USD | 16.06 | 16.28 | 15.959 | 15.97 | 15.97 | -0.04 (-0.25%) | 671 |
| 19 Apr 2016 | USD | 15.47 | 16.01 | 15.47 | 16.01 | 16.01 | +0.49 (+3.16%) | 1,741 |
| 18 Apr 2016 | USD | 15.93 | 15.97 | 15.52 | 15.52 | 15.52 | -0.24 (-1.52%) | 5,552 |
| 15 Apr 2016 | USD | 16 | 16 | 15.47 | 15.76 | 15.76 | -0.46 (-2.84%) | 1,309 |
| 14 Apr 2016 | USD | 16.24 | 16.24 | 15.72 | 16.22 | 16.22 | +0.8 (+5.19%) | 2,011 |
| 13 Apr 2016 | USD | 15.97 | 15.97 | 15.42 | 15.42 | 15.42 | +0.38 (+2.53%) | 1,117 |
| 12 Apr 2016 | USD | 15.59 | 15.59 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 2,109 |
| 11 Apr 2016 | USD | 15.68 | 15.68 | 15.04 | 15.2 | 15.2 | -0.61 (-3.86%) | 5,007 |
