| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 16.41 | 16.41 | 16.02 | 16.32 | 16.32 | +0.44 (+2.77%) | 2,914 |
| 25 Feb 2016 | USD | 16 | 16 | 15.88 | 15.88 | 15.88 | -0.41 (-2.52%) | 635 |
| 24 Feb 2016 | USD | 16.13 | 16.29 | 16.01 | 16.29 | 16.29 | -0.12 (-0.73%) | 1,903 |
| 23 Feb 2016 | USD | 16.52 | 16.52 | 16.07 | 16.41 | 16.41 | +0.16 (+0.98%) | 2,956 |
| 22 Feb 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.324 (+2.03%) | 491 |
| 19 Feb 2016 | USD | 15.75 | 15.926 | 15.75 | 15.926 | 15.926 | +0.026 (+0.16%) | 704 |
| 18 Feb 2016 | USD | 15.47 | 15.9 | 15.47 | 15.9 | 15.9 | +0.88 (+5.86%) | 1,013 |
| 17 Feb 2016 | USD | 15.64 | 15.72 | 15.02 | 15.02 | 15.02 | -0.2 (-1.31%) | 1,250 |
| 16 Feb 2016 | USD | 15.03 | 15.22 | 14.82 | 15.22 | 15.22 | +0.894 (+6.24%) | 4,556 |
| 15 Feb 2016 | USD | 14.326 | 14.326 | 14.326 | 14.326 | 14.326 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.45 | 14.58 | 14.08 | 14.326 | 14.326 | +0.176 (+1.24%) | 3,440 |
| 11 Feb 2016 | USD | 13.74 | 14.15 | 13.74 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,142 |
| 10 Feb 2016 | USD | 14.54 | 14.62 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 3,447 |
| 9 Feb 2016 | USD | 15.11 | 15.44 | 14.97 | 15 | 15 | -0.88 (-5.54%) | 2,472 |
| 8 Feb 2016 | USD | 15.87 | 15.88 | 15.6 | 15.88 | 15.88 | -0.02 (-0.13%) | 2,959 |
| 5 Feb 2016 | USD | 16 | 16 | 15.76 | 15.9 | 15.9 | -0.07 (-0.44%) | 1,890 |
| 4 Feb 2016 | USD | 15.92 | 15.97 | 15.92 | 15.97 | 15.97 | +0.22 (+1.40%) | 1,099 |
| 3 Feb 2016 | USD | 15.891 | 15.891 | 15.736 | 15.75 | 15.75 | -0.54 (-3.31%) | 1,094 |
| 2 Feb 2016 | USD | 16.5 | 16.5 | 16.03 | 16.29 | 16.29 | +0.15 (+0.93%) | 5,405 |
| 1 Feb 2016 | USD | 16.0825 | 16.14 | 15.924 | 16.14 | 16.14 | +0.06 (+0.37%) | 2,410 |
| 29 Jan 2016 | USD | 15.96 | 16.08 | 15.87 | 16.08 | 16.08 | +0.28 (+1.77%) | 2,369 |
| 28 Jan 2016 | USD | 15.828 | 15.853 | 15.79 | 15.8 | 15.8 | -0.04 (-0.25%) | 1,113 |
| 27 Jan 2016 | USD | 15.98 | 16.005 | 15.84 | 15.84 | 15.84 | +0.29 (+1.86%) | 61,304 |
| 26 Jan 2016 | USD | 15.1 | 15.7 | 15 | 15.55 | 15.55 | +0.3 (+1.97%) | 377,682 |
| 25 Jan 2016 | USD | 15.24 | 15.25 | 15.22 | 15.25 | 15.25 | +0.51 (+3.46%) | 3,827 |
| 22 Jan 2016 | USD | 14.722 | 14.75 | 14.6 | 14.74 | 14.74 | +0.54 (+3.80%) | 2,242 |
| 21 Jan 2016 | USD | 13.93 | 14.25 | 13.93 | 14.2 | 14.2 | +0.04 (+0.28%) | 804 |
| 20 Jan 2016 | USD | 14.26 | 14.3 | 14.05 | 14.16 | 14.16 | -0.58 (-3.93%) | 1,103 |
| 19 Jan 2016 | USD | 14.69 | 14.76 | 14.69 | 14.74 | 14.74 | -0.02 (-0.14%) | 1,711 |
| 18 Jan 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
