Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 14.79 | 14.86 | 14.76 | 14.76 | 14.76 | -0.29 (-1.93%) | 375,266 |
14 Jan 2016 | USD | 14.8 | 15.05 | 14.8 | 15.05 | 15.05 | -0.02 (-0.13%) | 83,942 |
13 Jan 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.99 (+7.03%) | 289 |
12 Jan 2016 | USD | 14.05 | 14.4 | 14.05 | 14.08 | 14.08 | -1.07 (-7.06%) | 674 |
11 Jan 2016 | USD | 15.28 | 15.28 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 499 |
8 Jan 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 875 |
4 Jan 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 372 |
30 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 413 |
28 Dec 2015 | USD | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 536 |
25 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.48 (-3.02%) | 260 |
23 Dec 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.46 (-2.82%) | 260 |
22 Dec 2015 | USD | 15.7 | 16.34 | 15.7 | 16.34 | 16.34 | +1.043 (+6.82%) | 596 |
21 Dec 2015 | USD | 15.297 | 15.297 | 15.297 | 15.297 | 15.297 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 15.7 | 15.7 | 15.297 | 15.297 | 15.297 | -0.013 (-0.08%) | 374 |
17 Dec 2015 | USD | 16 | 16 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 378 |
16 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 522 |
14 Dec 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 372 |
11 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 496 |
10 Dec 2015 | USD | 14.89 | 14.95 | 14.89 | 14.95 | 14.95 | -0.05 (-0.33%) | 4,878 |
9 Dec 2015 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 752 |
8 Dec 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 185 |
7 Dec 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |