Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 6.7554 | 6.7554 | 6.7554 | 6.7554 | 6.7554 | -0.002 (-0.04%) | 0 |
21 Mar 2023 | USD | 6.7578 | 6.7578 | 6.7578 | 6.7578 | 6.7578 | -0.006 (-0.08%) | 0 |
20 Mar 2023 | USD | 6.7634 | 6.7634 | 6.7634 | 6.7634 | 6.7634 | -0.02 (-0.30%) | 0 |
17 Mar 2023 | USD | 6.7835 | 6.7835 | 6.7835 | 6.7835 | 6.7835 | +0.008 (+0.12%) | 0 |
16 Mar 2023 | USD | 6.7751 | 6.7751 | 6.7751 | 6.7751 | 6.7751 | -0.019 (-0.28%) | 0 |
15 Mar 2023 | USD | 6.7942 | 6.7942 | 6.7942 | 6.7942 | 6.7942 | +0.019 (+0.28%) | 0 |
14 Mar 2023 | USD | 6.7749 | 6.7749 | 6.7749 | 6.7749 | 6.7749 | +0.012 (+0.18%) | 0 |
13 Mar 2023 | USD | 6.7627 | 6.7627 | 6.7627 | 6.7627 | 6.7627 | +0.01 (+0.15%) | 0 |
10 Mar 2023 | USD | 6.7526 | 6.7526 | 6.7526 | 6.7526 | 6.7526 | -0.006 (-0.09%) | 0 |
9 Mar 2023 | USD | 6.7587 | 6.7587 | 6.7587 | 6.7587 | 6.7587 | +0.043 (+0.63%) | 0 |
8 Mar 2023 | USD | 6.7162 | 6.7162 | 6.7162 | 6.7162 | 6.7162 | -0.011 (-0.16%) | 0 |
7 Mar 2023 | USD | 6.727 | 6.727 | 6.727 | 6.727 | 6.727 | +0.033 (+0.49%) | 0 |
6 Mar 2023 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | -0.007 (-0.11%) | 0 |
3 Mar 2023 | USD | 6.7015 | 6.7015 | 6.7015 | 6.7015 | 6.7015 | +0.006 (+0.09%) | 0 |
2 Mar 2023 | USD | 6.6952 | 6.6952 | 6.6952 | 6.6952 | 6.6952 | -0.029 (-0.43%) | 0 |
1 Mar 2023 | USD | 6.7242 | 6.7242 | 6.7242 | 6.7242 | 6.7242 | -0.025 (-0.37%) | 0 |
28 Feb 2023 | USD | 6.7493 | 6.7493 | 6.7493 | 6.7493 | 6.7493 | +0.034 (+0.51%) | 0 |
27 Feb 2023 | USD | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.7149 | 6.7149 | 6.7149 | 6.7149 | 6.7149 | -0.076 (-1.12%) | 0 |
23 Feb 2023 | USD | 6.7908 | 6.7908 | 6.7908 | 6.7908 | 6.7908 | -0.02 (-0.29%) | 0 |
22 Feb 2023 | USD | 6.8108 | 6.8108 | 6.8108 | 6.8108 | 6.8108 | -0.107 (-1.54%) | 0 |
21 Feb 2023 | USD | 6.9174 | 6.9174 | 6.9174 | 6.9174 | 6.9174 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.9174 | 6.9174 | 6.9174 | 6.9174 | 6.9174 | -0.017 (-0.25%) | 0 |
16 Feb 2023 | USD | 6.9344 | 6.9344 | 6.9344 | 6.9344 | 6.9344 | -0.137 (-1.93%) | 0 |
15 Feb 2023 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7.071 | 7.071 | 7.071 | 7.071 | 7.071 | -0.038 (-0.53%) | 0 |
13 Feb 2023 | USD | 7.1088 | 7.1088 | 7.1088 | 7.1088 | 7.1088 | -0.001 (-0.01%) | 0 |
10 Feb 2023 | USD | 7.1095 | 7.1095 | 7.1095 | 7.1095 | 7.1095 | -0.03 (-0.43%) | 0 |
9 Feb 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.056 (-0.78%) | 0 |
8 Feb 2023 | USD | 7.1964 | 7.1964 | 7.1964 | 7.1964 | 7.1964 | -0.021 (-0.30%) | 0 |