Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 7.2177 | 7.2177 | 7.2177 | 7.2177 | 7.2177 | -0.054 (-0.75%) | 0 |
6 Feb 2023 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | -0.078 (-1.06%) | 0 |
2 Feb 2023 | USD | 7.3499 | 7.3499 | 7.3499 | 7.3499 | 7.3499 | +0.056 (+0.76%) | 0 |
1 Feb 2023 | USD | 7.2943 | 7.2943 | 7.2943 | 7.2943 | 7.2943 | +0.038 (+0.53%) | 0 |
31 Jan 2023 | USD | 7.2558 | 7.2558 | 7.2558 | 7.2558 | 7.2558 | +0.038 (+0.53%) | 0 |
30 Jan 2023 | USD | 7.2175 | 7.2175 | 7.2175 | 7.2175 | 7.2175 | +0.009 (+0.13%) | 0 |
27 Jan 2023 | USD | 7.208 | 7.208 | 7.208 | 7.208 | 7.208 | -0.013 (-0.18%) | 0 |
26 Jan 2023 | USD | 7.221 | 7.221 | 7.221 | 7.221 | 7.221 | +0.024 (+0.33%) | 0 |
25 Jan 2023 | USD | 7.1975 | 7.1975 | 7.1975 | 7.1975 | 7.1975 | -0.042 (-0.59%) | 0 |
24 Jan 2023 | USD | 7.2399 | 7.2399 | 7.2399 | 7.2399 | 7.2399 | +0.042 (+0.58%) | 0 |
23 Jan 2023 | USD | 7.198 | 7.198 | 7.198 | 7.198 | 7.198 | +0.008 (+0.11%) | 0 |
20 Jan 2023 | USD | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 7.1901 | +0.024 (+0.34%) | 0 |
19 Jan 2023 | USD | 7.1659 | 7.1659 | 7.1659 | 7.1659 | 7.1659 | +0.053 (+0.75%) | 0 |
18 Jan 2023 | USD | 7.1126 | 7.1126 | 7.1126 | 7.1126 | 7.1126 | +0.066 (+0.93%) | 0 |
17 Jan 2023 | USD | 7.0471 | 7.0471 | 7.0471 | 7.0471 | 7.0471 | -0.008 (-0.11%) | 0 |
13 Jan 2023 | USD | 7.0551 | 7.0551 | 7.0551 | 7.0551 | 7.0551 | -0.004 (-0.05%) | 0 |
12 Jan 2023 | USD | 7.0586 | 7.0586 | 7.0586 | 7.0586 | 7.0586 | +0.073 (+1.04%) | 0 |
11 Jan 2023 | USD | 6.9859 | 6.9859 | 6.9859 | 6.9859 | 6.9859 | +0.036 (+0.52%) | 0 |
10 Jan 2023 | USD | 6.9495 | 6.9495 | 6.9495 | 6.9495 | 6.9495 | +0.018 (+0.25%) | 0 |
9 Jan 2023 | USD | 6.9319 | 6.9319 | 6.9319 | 6.9319 | 6.9319 | +0.008 (+0.12%) | 0 |
6 Jan 2023 | USD | 6.9239 | 6.9239 | 6.9239 | 6.9239 | 6.9239 | +0.065 (+0.95%) | 0 |
5 Jan 2023 | USD | 6.8588 | 6.8588 | 6.8588 | 6.8588 | 6.8588 | -0.024 (-0.34%) | 0 |
4 Jan 2023 | USD | 6.8823 | 6.8823 | 6.8823 | 6.8823 | 6.8823 | +0.065 (+0.96%) | 0 |
3 Jan 2023 | USD | 6.8169 | 6.8169 | 6.8169 | 6.8169 | 6.8169 | +0.041 (+0.61%) | 0 |
30 Dec 2022 | USD | 6.7755 | 6.7755 | 6.7755 | 6.7755 | 6.7755 | +0.054 (+0.80%) | 0 |
29 Dec 2022 | USD | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 6.7214 | 6.7214 | 6.7214 | 6.7214 | 6.7214 | +0 (+0.01%) | 0 |
27 Dec 2022 | USD | 6.721 | 6.721 | 6.721 | 6.721 | 6.721 | +0 (+0.0%) | 0 |
23 Dec 2022 | USD | 6.7209 | 6.7209 | 6.7209 | 6.7209 | 6.7209 | +0.002 (+0.02%) | 0 |