Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 6.5806 | 6.5806 | 6.5806 | 6.5806 | 6.5806 | +0.049 (+0.75%) | 0 |
27 Sep 2022 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 6.5315 | +0.041 (+0.63%) | 0 |
26 Sep 2022 | USD | 6.4909 | 6.4909 | 6.4909 | 6.4909 | 6.4909 | -0.137 (-2.07%) | 0 |
23 Sep 2022 | USD | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | -0.082 (-1.23%) | 0 |
22 Sep 2022 | USD | 6.7103 | 6.7103 | 6.7103 | 6.7103 | 6.7103 | -0.105 (-1.54%) | 0 |
21 Sep 2022 | USD | 6.8151 | 6.8151 | 6.8151 | 6.8151 | 6.8151 | -0.014 (-0.20%) | 0 |
20 Sep 2022 | USD | 6.8289 | 6.8289 | 6.8289 | 6.8289 | 6.8289 | -0.059 (-0.86%) | 0 |
19 Sep 2022 | USD | 6.888 | 6.888 | 6.888 | 6.888 | 6.888 | -0.022 (-0.32%) | 0 |
16 Sep 2022 | USD | 6.9102 | 6.9102 | 6.9102 | 6.9102 | 6.9102 | -0.054 (-0.77%) | 0 |
15 Sep 2022 | USD | 6.9641 | 6.9641 | 6.9641 | 6.9641 | 6.9641 | -0.053 (-0.76%) | 0 |
14 Sep 2022 | USD | 7.0172 | 7.0172 | 7.0172 | 7.0172 | 7.0172 | -0.029 (-0.40%) | 0 |
13 Sep 2022 | USD | 7.0457 | 7.0457 | 7.0457 | 7.0457 | 7.0457 | -0.059 (-0.82%) | 0 |
12 Sep 2022 | USD | 7.1042 | 7.1042 | 7.1042 | 7.1042 | 7.1042 | +0.009 (+0.13%) | 0 |
9 Sep 2022 | USD | 7.0948 | 7.0948 | 7.0948 | 7.0948 | 7.0948 | +0.004 (+0.06%) | 0 |
8 Sep 2022 | USD | 7.0906 | 7.0906 | 7.0906 | 7.0906 | 7.0906 | -0.052 (-0.73%) | 0 |
7 Sep 2022 | USD | 7.1427 | 7.1427 | 7.1427 | 7.1427 | 7.1427 | -0.041 (-0.57%) | 0 |
6 Sep 2022 | USD | 7.1834 | 7.1834 | 7.1834 | 7.1834 | 7.1834 | -0.048 (-0.67%) | 0 |
2 Sep 2022 | USD | 7.2318 | 7.2318 | 7.2318 | 7.2318 | 7.2318 | +0.031 (+0.43%) | 0 |
1 Sep 2022 | USD | 7.2011 | 7.2011 | 7.2011 | 7.2011 | 7.2011 | -0.114 (-1.56%) | 0 |
31 Aug 2022 | USD | 7.3152 | 7.3152 | 7.3152 | 7.3152 | 7.3152 | -0.029 (-0.40%) | 0 |
30 Aug 2022 | USD | 7.3443 | 7.3443 | 7.3443 | 7.3443 | 7.3443 | -0.011 (-0.15%) | 0 |
29 Aug 2022 | USD | 7.3555 | 7.3555 | 7.3555 | 7.3555 | 7.3555 | -0.018 (-0.24%) | 0 |
26 Aug 2022 | USD | 7.3735 | 7.3735 | 7.3735 | 7.3735 | 7.3735 | -0.028 (-0.38%) | 0 |
25 Aug 2022 | USD | 7.4014 | 7.4014 | 7.4014 | 7.4014 | 7.4014 | -0.019 (-0.25%) | 0 |
24 Aug 2022 | USD | 7.4201 | 7.4201 | 7.4201 | 7.4201 | 7.4201 | +0.011 (+0.14%) | 0 |
23 Aug 2022 | USD | 7.4096 | 7.4096 | 7.4096 | 7.4096 | 7.4096 | +0.012 (+0.16%) | 0 |
22 Aug 2022 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.076 (-1.01%) | 0 |
19 Aug 2022 | USD | 7.4738 | 7.4738 | 7.4738 | 7.4738 | 7.4738 | -0.06 (-0.79%) | 0 |
18 Aug 2022 | USD | 7.5336 | 7.5336 | 7.5336 | 7.5336 | 7.5336 | -0.014 (-0.18%) | 0 |
17 Aug 2022 | USD | 7.5472 | 7.5472 | 7.5472 | 7.5472 | 7.5472 | -0.098 (-1.28%) | 0 |