| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 102.58 | 102.58 | 100.73 | 100.8353 | 100.8353 | -1.945 (-1.89%) | 1,756 |
| 22 May 2024 | USD | 102.38 | 103.25 | 102.28 | 102.78 | 102.78 | +0.72 (+0.71%) | 2,100 |
| 21 May 2024 | USD | 101.52 | 102.06 | 101.52 | 102.06 | 102.06 | +0.4 (+0.39%) | 1,300 |
| 20 May 2024 | USD | 101.86 | 101.86 | 101.66 | 101.66 | 101.66 | -0.87 (-0.85%) | 900 |
| 17 May 2024 | USD | 102 | 102.86 | 102 | 102.53 | 102.53 | -0.84 (-0.81%) | 3,100 |
| 16 May 2024 | USD | 103.22 | 103.97 | 102.85 | 103.37 | 103.37 | +0.03 (+0.03%) | 3,500 |
| 15 May 2024 | USD | 104 | 104 | 102.84 | 103.34 | 103.34 | +0.393 (+0.38%) | 1,800 |
| 14 May 2024 | USD | 102.51 | 103.13 | 101.99 | 102.9472 | 102.9472 | +1.742 (+1.72%) | 5,199 |
| 13 May 2024 | USD | 99.14 | 101.6539 | 99.14 | 101.205 | 101.205 | +0.885 (+0.88%) | 1,436 |
| 10 May 2024 | USD | 101.91 | 102.14 | 100.32 | 100.32 | 100.32 | -1.271 (-1.25%) | 1,700 |
| 9 May 2024 | USD | 101.26 | 101.5907 | 101.26 | 101.5907 | 101.5907 | +1.321 (+1.32%) | 1,493 |
| 8 May 2024 | USD | 99.34 | 100.74 | 99.34 | 100.27 | 100.27 | -0.88 (-0.87%) | 2,700 |
| 7 May 2024 | USD | 101.12 | 101.41 | 100.36 | 101.15 | 101.15 | +0.07 (+0.07%) | 3,400 |
| 6 May 2024 | USD | 101.38 | 101.38 | 100.77 | 101.08 | 101.08 | +1.24 (+1.24%) | 2,300 |
| 3 May 2024 | USD | 100 | 100.4 | 99.59 | 99.84 | 99.84 | +1.439 (+1.46%) | 1,500 |
| 2 May 2024 | USD | 97.45 | 98.615 | 97.45 | 98.4006 | 98.4006 | +2.181 (+2.27%) | 5,408 |
| 1 May 2024 | USD | 96.22 | 97.72 | 96.2 | 96.22 | 96.22 | +0.45 (+0.47%) | 1,300 |
| 30 Apr 2024 | USD | 96.07 | 96.09 | 95.77 | 95.77 | 95.77 | -1.43 (-1.47%) | 900 |
| 29 Apr 2024 | USD | 96.25 | 97.31 | 96.25 | 97.2 | 97.2 | +2.28 (+2.40%) | 2,500 |
| 26 Apr 2024 | USD | 94.44 | 95.07 | 94.44 | 94.92 | 94.92 | +1.719 (+1.84%) | 7,000 |
| 25 Apr 2024 | USD | 91.99 | 93.3 | 91.86 | 93.201 | 93.201 | -0.129 (-0.14%) | 9,417 |
| 24 Apr 2024 | USD | 93.64 | 93.67 | 93.13 | 93.33 | 93.33 | +0.08 (+0.09%) | 1,600 |
| 23 Apr 2024 | USD | 91.85 | 93.53 | 91.85 | 93.25 | 93.25 | +1.49 (+1.62%) | 4,000 |
| 22 Apr 2024 | USD | 91.27 | 92.1 | 91.01 | 91.76 | 91.76 | +0.62 (+0.68%) | 2,200 |
| 19 Apr 2024 | USD | 91.49 | 91.55 | 91.1403 | 91.1403 | 91.1403 | -0.93 (-1.01%) | 3,634 |
| 18 Apr 2024 | USD | 92.22 | 92.41 | 92 | 92.07 | 92.07 | +0.14 (+0.15%) | 1,300 |
| 17 Apr 2024 | USD | 91.24 | 92.13 | 91.24 | 91.93 | 91.93 | +0.52 (+0.57%) | 2,100 |
| 16 Apr 2024 | USD | 91.65 | 91.74 | 91.11 | 91.41 | 91.41 | -1.02 (-1.10%) | 2,800 |
| 15 Apr 2024 | USD | 94.49 | 94.49 | 92.15 | 92.43 | 92.43 | -1.99 (-2.11%) | 1,500 |
| 12 Apr 2024 | USD | 95.34 | 95.35 | 94.33 | 94.42 | 94.42 | -1.99 (-2.06%) | 2,700 |
