| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 106.76 | 107.7299 | 106.76 | 107.335 | 107.335 | -0.905 (-0.84%) | 1,340 |
| 19 Sep 2024 | USD | 108.29 | 108.63 | 107.37 | 108.24 | 108.24 | +1.11 (+1.04%) | 3,000 |
| 18 Sep 2024 | USD | 106.76 | 108.47 | 106.76 | 107.13 | 107.13 | -0.33 (-0.31%) | 1,100 |
| 17 Sep 2024 | USD | 107.28 | 107.89 | 107.19 | 107.46 | 107.46 | +1.06 (+1.00%) | 1,400 |
| 16 Sep 2024 | USD | 106.27 | 106.72 | 106.02 | 106.4 | 106.4 | +0.33 (+0.31%) | 2,000 |
| 13 Sep 2024 | USD | 105.91 | 106.07 | 105.91 | 106.07 | 106.07 | +0.8 (+0.76%) | 800 |
| 12 Sep 2024 | USD | 104.53 | 105.35 | 104.53 | 105.27 | 105.27 | -0.03 (-0.03%) | 1,900 |
| 11 Sep 2024 | USD | 103.34 | 105.43 | 103.34 | 105.3 | 105.3 | +2.98 (+2.91%) | 2,800 |
| 10 Sep 2024 | USD | 102.03 | 102.32 | 101.24 | 102.32 | 102.32 | +0.44 (+0.43%) | 1,300 |
| 9 Sep 2024 | USD | 101.29 | 102.36 | 101.29 | 101.88 | 101.88 | +1.06 (+1.05%) | 1,400 |
| 6 Sep 2024 | USD | 103.6 | 103.6 | 100.8 | 100.82 | 100.82 | -2.98 (-2.87%) | 2,800 |
| 5 Sep 2024 | USD | 103.71 | 104.07 | 103.38 | 103.8 | 103.8 | +1.4 (+1.37%) | 4,200 |
| 4 Sep 2024 | USD | 101.91 | 103.01 | 101.91 | 102.4 | 102.4 | +1.07 (+1.06%) | 2,200 |
| 3 Sep 2024 | USD | 103.11 | 103.11 | 101.22 | 101.33 | 101.33 | -1.534 (-1.49%) | 2,000 |
| 30 Aug 2024 | USD | 103.12 | 103.26 | 102.43 | 102.8645 | 102.8645 | +0.804 (+0.79%) | 2,118 |
| 29 Aug 2024 | USD | 102.63 | 102.81 | 102.02 | 102.06 | 102.06 | +0.84 (+0.83%) | 2,100 |
| 28 Aug 2024 | USD | 102.24 | 102.24 | 101.01 | 101.22 | 101.22 | -1.78 (-1.73%) | 1,200 |
| 27 Aug 2024 | USD | 103.56 | 103.56 | 102.47 | 103 | 103 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2024 | USD | 103.66 | 104 | 102.97 | 103 | 103 | -0.452 (-0.44%) | 2,500 |
| 23 Aug 2024 | USD | 101.9694 | 103.47 | 101.9694 | 103.4517 | 103.4517 | +2.642 (+2.62%) | 1,136 |
| 22 Aug 2024 | USD | 102.26 | 102.26 | 100.58 | 100.81 | 100.81 | -1.54 (-1.50%) | 2,300 |
| 21 Aug 2024 | USD | 101.75 | 102.36 | 101.73 | 102.35 | 102.35 | +1 (+0.99%) | 5,200 |
| 20 Aug 2024 | USD | 102.36 | 102.36 | 101.25 | 101.35 | 101.35 | -1.19 (-1.16%) | 800 |
| 19 Aug 2024 | USD | 101.24 | 102.54 | 101.24 | 102.54 | 102.54 | +1.48 (+1.46%) | 1,300 |
| 16 Aug 2024 | USD | 100.4 | 101.06 | 99.7 | 101.06 | 101.06 | +0.2 (+0.20%) | 1,585 |
| 15 Aug 2024 | USD | 99.81 | 101.2 | 99.81 | 100.86 | 100.86 | +1.69 (+1.70%) | 2,400 |
| 14 Aug 2024 | USD | 100.11 | 100.11 | 98.91 | 99.17 | 99.17 | -0.76 (-0.76%) | 3,200 |
| 13 Aug 2024 | USD | 99.12 | 100.03 | 99.12 | 99.93 | 99.93 | +2.43 (+2.49%) | 1,100 |
| 12 Aug 2024 | USD | 98.16 | 98.16 | 97.43 | 97.5 | 97.5 | -0.75 (-0.76%) | 1,700 |
| 9 Aug 2024 | USD | 97.94 | 98.57 | 97.57 | 98.25 | 98.25 | -0.2 (-0.20%) | 1,400 |
