| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 146.55 | 146.94 | 144.69 | 144.84 | 434.52 | -3.51 (-2.37%) | 9,500 |
| 2 Oct 2007 | USD | 148.5 | 148.77 | 147.6 | 148.35 | 445.05 | +0.36 (+0.24%) | 6,300 |
| 1 Oct 2007 | USD | 144.9 | 151.5 | 144.9 | 147.99 | 443.97 | +3.57 (+2.47%) | 7,900 |
| 28 Sep 2007 | USD | 145.2 | 145.53 | 143.85 | 144.42 | 433.26 | -0.36 (-0.25%) | 8,300 |
| 27 Sep 2007 | USD | 146.25 | 146.58 | 144.75 | 144.78 | 434.34 | +0.03 (+0.02%) | 9,900 |
| 26 Sep 2007 | USD | 145.2 | 145.5 | 143.64 | 144.75 | 434.25 | +3.87 (+2.75%) | 13,600 |
| 25 Sep 2007 | USD | 142.5 | 142.5 | 139.35 | 140.88 | 422.64 | -0.27 (-0.19%) | 7,800 |
| 24 Sep 2007 | USD | 143.55 | 144.87 | 137.85 | 141.15 | 423.45 | +0.75 (+0.53%) | 21,600 |
| 21 Sep 2007 | USD | 139.65 | 140.46 | 136.74 | 140.4 | 421.2 | +3.48 (+2.54%) | 17,200 |
| 20 Sep 2007 | USD | 135 | 137.1 | 135 | 136.92 | 410.76 | +2.37 (+1.76%) | 10,600 |
| 19 Sep 2007 | USD | 136.2 | 136.29 | 134.55 | 134.55 | 403.65 | +1.26 (+0.95%) | 35,000 |
| 18 Sep 2007 | USD | 130.2 | 134.28 | 129.27 | 133.29 | 399.87 | +3.99 (+3.09%) | 5,600 |
| 17 Sep 2007 | USD | 130.05 | 130.05 | 128.4 | 129.3 | 387.9 | -1.74 (-1.33%) | 3,400 |
| 14 Sep 2007 | USD | 129.09 | 131.13 | 129.09 | 131.04 | 393.12 | +0.87 (+0.67%) | 3,600 |
| 13 Sep 2007 | USD | 130.5 | 130.77 | 129.75 | 130.17 | 390.51 | +0.09 (+0.07%) | 5,000 |
| 12 Sep 2007 | USD | 130.8 | 131.43 | 129.78 | 130.08 | 390.24 | -0.57 (-0.44%) | 4,200 |
| 11 Sep 2007 | USD | 129 | 130.95 | 129 | 130.65 | 391.95 | +1.77 (+1.37%) | 2,700 |
| 10 Sep 2007 | USD | 130.35 | 130.35 | 127.5 | 128.88 | 386.64 | -0.12 (-0.09%) | 5,100 |
| 7 Sep 2007 | USD | 130.41 | 131.25 | 127.53 | 129 | 387 | -3.69 (-2.78%) | 18,500 |
| 6 Sep 2007 | USD | 132.6 | 133.26 | 131.91 | 132.69 | 398.07 | +1.05 (+0.80%) | 3,300 |
| 5 Sep 2007 | USD | 132.42 | 132.54 | 131.13 | 131.64 | 394.92 | -2.79 (-2.08%) | 5,200 |
| 4 Sep 2007 | USD | 132.36 | 134.91 | 132 | 134.43 | 403.29 | +3.09 (+2.35%) | 1,900 |
| 3 Sep 2007 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 394.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 131.4 | 132 | 129.84 | 131.34 | 394.02 | +3.69 (+2.89%) | 9,100 |
| 30 Aug 2007 | USD | 126.75 | 128.67 | 126.75 | 127.65 | 382.95 | +0.33 (+0.26%) | 2,400 |
| 29 Aug 2007 | USD | 125.7 | 127.32 | 124.92 | 127.32 | 381.96 | +3.42 (+2.76%) | 2,800 |
| 28 Aug 2007 | USD | 127.14 | 127.5 | 123.36 | 123.9 | 371.7 | -4.92 (-3.82%) | 7,900 |
| 27 Aug 2007 | USD | 129.6 | 129.87 | 127.89 | 128.82 | 386.46 | -1.68 (-1.29%) | 4,400 |
| 24 Aug 2007 | USD | 128.28 | 130.59 | 127.17 | 130.5 | 391.5 | +3.9 (+3.08%) | 5,300 |
| 23 Aug 2007 | USD | 127.35 | 127.35 | 120.75 | 126.6 | 379.8 | +0.45 (+0.36%) | 6,000 |
