| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 125.7 | 127.5 | 125.4 | 126.15 | 378.45 | +3.42 (+2.79%) | 7,000 |
| 21 Aug 2007 | USD | 123.3 | 123.51 | 121.83 | 122.73 | 368.19 | +0.69 (+0.57%) | 10,000 |
| 20 Aug 2007 | USD | 122.4 | 122.55 | 121.02 | 122.04 | 366.12 | +2.94 (+2.47%) | 6,500 |
| 17 Aug 2007 | USD | 122.1 | 132 | 118.2 | 119.1 | 357.3 | -0.06 (-0.05%) | 8,300 |
| 16 Aug 2007 | USD | 117.9 | 119.7 | 111.6 | 119.16 | 357.48 | -1.65 (-1.37%) | 37,100 |
| 15 Aug 2007 | USD | 123.54 | 124.77 | 120.81 | 120.81 | 362.43 | -5.43 (-4.30%) | 4,200 |
| 14 Aug 2007 | USD | 130.65 | 130.65 | 126.24 | 126.24 | 378.72 | -3.69 (-2.84%) | 8,400 |
| 13 Aug 2007 | USD | 132.9 | 132.9 | 128.91 | 129.93 | 389.79 | -2.07 (-1.57%) | 6,000 |
| 10 Aug 2007 | USD | 132.6 | 133.86 | 131.04 | 132 | 396 | -3.3 (-2.44%) | 5,200 |
| 9 Aug 2007 | USD | 134.7 | 137.31 | 133.53 | 135.3 | 405.9 | -2.49 (-1.81%) | 6,400 |
| 8 Aug 2007 | USD | 133.2 | 139.17 | 133.2 | 137.79 | 413.37 | +6.69 (+5.10%) | 16,800 |
| 7 Aug 2007 | USD | 127.95 | 131.4 | 123.9 | 131.1 | 393.3 | +2.73 (+2.13%) | 3,600 |
| 6 Aug 2007 | USD | 129 | 129.6 | 125.37 | 128.37 | 385.11 | +0.33 (+0.26%) | 14,300 |
| 3 Aug 2007 | USD | 133.5 | 133.5 | 127.98 | 128.04 | 384.12 | -3.96 (-3%) | 7,800 |
| 2 Aug 2007 | USD | 132.75 | 134.1 | 130.74 | 132 | 396 | -0.75 (-0.56%) | 6,300 |
| 1 Aug 2007 | USD | 132.03 | 132.75 | 128.55 | 132.75 | 398.25 | -0.09 (-0.07%) | 12,100 |
| 31 Jul 2007 | USD | 136.2 | 136.29 | 132.27 | 132.84 | 398.52 | -0.69 (-0.52%) | 16,000 |
| 30 Jul 2007 | USD | 130.65 | 134.22 | 130.62 | 133.53 | 400.59 | +3.33 (+2.56%) | 21,300 |
| 27 Jul 2007 | USD | 130.2 | 131.7 | 115.53 | 130.2 | 390.6 | +0.45 (+0.35%) | 20,200 |
| 26 Jul 2007 | USD | 130.8 | 132.9 | 125.25 | 129.75 | 389.25 | -4.92 (-3.65%) | 35,800 |
| 25 Jul 2007 | USD | 136.2 | 136.8 | 132.87 | 134.67 | 404.01 | -0.84 (-0.62%) | 6,100 |
| 24 Jul 2007 | USD | 137.55 | 138.18 | 134.43 | 135.51 | 406.53 | -3.12 (-2.25%) | 25,500 |
| 23 Jul 2007 | USD | 138.84 | 138.96 | 137.82 | 138.63 | 415.89 | +0.9 (+0.65%) | 14,600 |
| 20 Jul 2007 | USD | 139.32 | 139.32 | 137.07 | 137.73 | 413.19 | -2.43 (-1.73%) | 11,900 |
| 19 Jul 2007 | USD | 138 | 140.22 | 138 | 140.16 | 420.48 | +2.64 (+1.92%) | 18,900 |
| 18 Jul 2007 | USD | 137.55 | 137.97 | 136.35 | 137.52 | 412.56 | -0.9 (-0.65%) | 16,000 |
| 17 Jul 2007 | USD | 144 | 144 | 138.21 | 138.42 | 415.26 | -1.44 (-1.03%) | 12,700 |
| 16 Jul 2007 | USD | 141 | 141.3 | 139.47 | 139.86 | 419.58 | -1.23 (-0.87%) | 37,500 |
| 13 Jul 2007 | USD | 141 | 141.27 | 139.56 | 141.09 | 423.27 | +0.24 (+0.17%) | 18,900 |
| 12 Jul 2007 | USD | 139.5 | 140.85 | 139.14 | 140.85 | 422.55 | +1.71 (+1.23%) | 14,200 |
