| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 138.69 | 139.14 | 137.43 | 139.14 | 417.42 | +1.05 (+0.76%) | 12,800 |
| 10 Jul 2007 | USD | 141 | 141 | 138 | 138.09 | 414.27 | -1.41 (-1.01%) | 22,800 |
| 9 Jul 2007 | USD | 138.15 | 139.8 | 138 | 139.5 | 418.5 | +3.6 (+2.65%) | 26,400 |
| 6 Jul 2007 | USD | 134.85 | 135.93 | 134.82 | 135.9 | 407.7 | +1.2 (+0.89%) | 12,300 |
| 5 Jul 2007 | USD | 134.85 | 135.27 | 133.86 | 134.7 | 404.1 | -0.45 (-0.33%) | 13,700 |
| 4 Jul 2007 | USD | 135.15 | 135.15 | 135.15 | 135.15 | 405.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 134.55 | 147.75 | 134.25 | 135.15 | 405.45 | +2.1 (+1.58%) | 19,800 |
| 2 Jul 2007 | USD | 132 | 133.05 | 131.88 | 133.05 | 399.15 | +3.84 (+2.97%) | 8,200 |
| 29 Jun 2007 | USD | 127.8 | 129.9 | 127.8 | 129.21 | 387.63 | +0.84 (+0.65%) | 10,100 |
| 28 Jun 2007 | USD | 127.8 | 129 | 127.68 | 128.37 | 385.11 | +2.07 (+1.64%) | 3,900 |
| 27 Jun 2007 | USD | 124.5 | 126.75 | 124.5 | 126.3 | 378.9 | +1.14 (+0.91%) | 15,900 |
| 26 Jun 2007 | USD | 125.55 | 125.73 | 124.8 | 125.16 | 375.48 | -0.03 (-0.02%) | 14,600 |
| 25 Jun 2007 | USD | 125.7 | 126.21 | 124.74 | 125.19 | 375.57 | -1.05 (-0.83%) | 11,900 |
| 22 Jun 2007 | USD | 126.39 | 126.69 | 125.7 | 126.24 | 378.72 | -0.33 (-0.26%) | 3,300 |
| 21 Jun 2007 | USD | 125.58 | 126.57 | 125.13 | 126.57 | 379.71 | +0.06 (+0.05%) | 2,500 |
| 20 Jun 2007 | USD | 127.38 | 127.68 | 126 | 126.51 | 379.53 | -0.24 (-0.19%) | 8,600 |
| 19 Jun 2007 | USD | 127.44 | 129 | 126.3 | 126.75 | 380.25 | -0.21 (-0.17%) | 5,200 |
| 18 Jun 2007 | USD | 127.95 | 127.95 | 126.81 | 126.96 | 380.88 | -0.12 (-0.09%) | 3,700 |
| 15 Jun 2007 | USD | 126.81 | 127.11 | 126.39 | 127.08 | 381.24 | +2.58 (+2.07%) | 10,400 |
| 14 Jun 2007 | USD | 123.6 | 124.8 | 123.6 | 124.5 | 373.5 | +2.31 (+1.89%) | 9,500 |
| 13 Jun 2007 | USD | 120.45 | 122.28 | 120.42 | 122.19 | 366.57 | +2.67 (+2.23%) | 9,100 |
| 12 Jun 2007 | USD | 120.66 | 120.93 | 119.25 | 119.52 | 358.56 | -1.77 (-1.46%) | 18,500 |
| 11 Jun 2007 | USD | 121.8 | 122.04 | 120.81 | 121.29 | 363.87 | -0.39 (-0.32%) | 6,300 |
| 8 Jun 2007 | USD | 120.6 | 121.83 | 120 | 121.68 | 365.04 | +1.08 (+0.90%) | 3,200 |
| 7 Jun 2007 | USD | 122.67 | 122.76 | 120.3 | 120.6 | 361.8 | -3.3 (-2.66%) | 25,200 |
| 6 Jun 2007 | USD | 125.7 | 125.7 | 123.72 | 123.9 | 371.7 | -3.24 (-2.55%) | 6,500 |
| 5 Jun 2007 | USD | 126.24 | 127.14 | 125.34 | 127.14 | 381.42 | +1.02 (+0.81%) | 6,500 |
| 4 Jun 2007 | USD | 124.95 | 126.15 | 124.89 | 126.12 | 378.36 | +1.44 (+1.15%) | 9,100 |
| 1 Jun 2007 | USD | 124.65 | 124.83 | 123.9 | 124.68 | 374.04 | +0.12 (+0.10%) | 18,600 |
| 31 May 2007 | USD | 124.68 | 124.68 | 124.08 | 124.56 | 373.68 | +1.56 (+1.27%) | 3,500 |
