1 Followers USX:SMOG - VanEck Low Carbon Energy ETF VanEck Low Carbon Energy ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2007 USD 134.85 135.27 133.86 134.7 404.1 -0.45 (-0.33%) 13,700
4 Jul 2007 USD 135.15 135.15 135.15 135.15 405.45 0.0 (0.0%) 0
3 Jul 2007 USD 134.55 147.75 134.25 135.15 405.45 +2.1 (+1.58%) 19,800
2 Jul 2007 USD 132 133.05 131.88 133.05 399.15 +3.84 (+2.97%) 8,200
29 Jun 2007 USD 127.8 129.9 127.8 129.21 387.63 +0.84 (+0.65%) 10,100
28 Jun 2007 USD 127.8 129 127.68 128.37 385.11 +2.07 (+1.64%) 3,900
27 Jun 2007 USD 124.5 126.75 124.5 126.3 378.9 +1.14 (+0.91%) 15,900
26 Jun 2007 USD 125.55 125.73 124.8 125.16 375.48 -0.03 (-0.02%) 14,600
25 Jun 2007 USD 125.7 126.21 124.74 125.19 375.57 -1.05 (-0.83%) 11,900
22 Jun 2007 USD 126.39 126.69 125.7 126.24 378.72 -0.33 (-0.26%) 3,300
21 Jun 2007 USD 125.58 126.57 125.13 126.57 379.71 +0.06 (+0.05%) 2,500
20 Jun 2007 USD 127.38 127.68 126 126.51 379.53 -0.24 (-0.19%) 8,600
19 Jun 2007 USD 127.44 129 126.3 126.75 380.25 -0.21 (-0.17%) 5,200
18 Jun 2007 USD 127.95 127.95 126.81 126.96 380.88 -0.12 (-0.09%) 3,700
15 Jun 2007 USD 126.81 127.11 126.39 127.08 381.24 +2.58 (+2.07%) 10,400
14 Jun 2007 USD 123.6 124.8 123.6 124.5 373.5 +2.31 (+1.89%) 9,500
13 Jun 2007 USD 120.45 122.28 120.42 122.19 366.57 +2.67 (+2.23%) 9,100
12 Jun 2007 USD 120.66 120.93 119.25 119.52 358.56 -1.77 (-1.46%) 18,500
11 Jun 2007 USD 121.8 122.04 120.81 121.29 363.87 -0.39 (-0.32%) 6,300
8 Jun 2007 USD 120.6 121.83 120 121.68 365.04 +1.08 (+0.90%) 3,200
7 Jun 2007 USD 122.67 122.76 120.3 120.6 361.8 -3.3 (-2.66%) 25,200
6 Jun 2007 USD 125.7 125.7 123.72 123.9 371.7 -3.24 (-2.55%) 6,500
5 Jun 2007 USD 126.24 127.14 125.34 127.14 381.42 +1.02 (+0.81%) 6,500
4 Jun 2007 USD 124.95 126.15 124.89 126.12 378.36 +1.44 (+1.15%) 9,100
1 Jun 2007 USD 124.65 124.83 123.9 124.68 374.04 +0.12 (+0.10%) 18,600
31 May 2007 USD 124.68 124.68 124.08 124.56 373.68 +1.56 (+1.27%) 3,500
30 May 2007 USD 121.65 123.39 121.65 123 369 -0.06 (-0.05%) 18,200
29 May 2007 USD 123.45 123.81 122.46 123.06 369.18 +1.08 (+0.89%) 4,300
28 May 2007 USD 121.98 121.98 121.98 121.98 365.94 0.0 (0.0%) 0
25 May 2007 USD 121.8 122.25 121.62 121.98 365.94 +0.45 (+0.37%) 5,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms