| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 121.65 | 123.39 | 121.65 | 123 | 369 | -0.06 (-0.05%) | 18,200 |
| 29 May 2007 | USD | 123.45 | 123.81 | 122.46 | 123.06 | 369.18 | +1.08 (+0.89%) | 4,300 |
| 28 May 2007 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 365.94 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 121.8 | 122.25 | 121.62 | 121.98 | 365.94 | +0.45 (+0.37%) | 5,300 |
| 24 May 2007 | USD | 123.33 | 123.45 | 120.75 | 121.53 | 364.59 | -0.99 (-0.81%) | 20,200 |
| 23 May 2007 | USD | 123.3 | 124.02 | 122.28 | 122.52 | 367.56 | +1.17 (+0.96%) | 16,500 |
| 22 May 2007 | USD | 120.42 | 122.07 | 120.3 | 121.35 | 364.05 | +1.53 (+1.28%) | 18,200 |
| 21 May 2007 | USD | 119.01 | 120.42 | 119.01 | 119.82 | 359.46 | +0.42 (+0.35%) | 10,000 |
| 18 May 2007 | USD | 119.34 | 119.4 | 118.26 | 119.4 | 358.2 | -0.39 (-0.33%) | 6,200 |
| 17 May 2007 | USD | 119.85 | 120.06 | 119.07 | 119.79 | 359.37 | -0.72 (-0.60%) | 5,000 |
| 16 May 2007 | USD | 120 | 120.51 | 118.8 | 120.51 | 361.53 | +1.38 (+1.16%) | 9,600 |
| 15 May 2007 | USD | 120.03 | 120.84 | 119.13 | 119.13 | 357.39 | -1.05 (-0.87%) | 5,000 |
| 14 May 2007 | USD | 121.35 | 121.59 | 120 | 120.18 | 360.54 | -1.05 (-0.87%) | 10,200 |
| 11 May 2007 | USD | 119.04 | 122.1 | 119.04 | 121.23 | 363.69 | +1.98 (+1.66%) | 8,900 |
| 10 May 2007 | USD | 120.3 | 120.87 | 118.56 | 119.25 | 357.75 | -1.26 (-1.05%) | 14,500 |
| 9 May 2007 | USD | 119.16 | 120.54 | 118.95 | 120.51 | 361.53 | 0.0 (0.0%) | 25,800 |
